| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 148.95 | 148.95 | 136.55 | 138.3 | 138.3 | +4.95 (+3.71%) | 6,904,186 |
| 13 Oct 2023 | INR | 125.25 | 134.7 | 125.25 | 133.35 | 133.35 | +7 (+5.54%) | 3,735,635 |
| 12 Oct 2023 | INR | 127 | 127.95 | 125.4 | 126.35 | 126.35 | -0.2 (-0.16%) | 761,768 |
| 11 Oct 2023 | INR | 128.7 | 131.9 | 124.65 | 126.55 | 126.55 | -1.5 (-1.17%) | 1,130,533 |
| 10 Oct 2023 | INR | 123.45 | 128.65 | 123.45 | 128.05 | 128.05 | +3.8 (+3.06%) | 1,055,632 |
| 9 Oct 2023 | INR | 126.8 | 128 | 123 | 124.25 | 124.25 | -6.1 (-4.68%) | 1,452,710 |
| 6 Oct 2023 | INR | 131.55 | 133.85 | 129.35 | 130.35 | 130.35 | -0.9 (-0.69%) | 1,499,001 |
| 5 Oct 2023 | INR | 128 | 132.3 | 127.4 | 131.25 | 131.25 | +4.4 (+3.47%) | 1,767,227 |
| 4 Oct 2023 | INR | 126 | 130 | 124.3 | 126.85 | 126.85 | +0.4 (+0.32%) | 1,595,918 |
| 3 Oct 2023 | INR | 128.75 | 128.75 | 125.65 | 126.45 | 126.45 | -2.3 (-1.79%) | 1,161,868 |
| 29 Sep 2023 | INR | 130 | 131 | 125.3 | 128.75 | 128.75 | -0.65 (-0.50%) | 2,066,619 |
| 28 Sep 2023 | INR | 132.1 | 133 | 127.8 | 129.4 | 129.4 | -2.55 (-1.93%) | 960,846 |
| 27 Sep 2023 | INR | 129.5 | 133 | 129.5 | 131.95 | 131.95 | +3.05 (+2.37%) | 1,487,711 |
| 26 Sep 2023 | INR | 130.6 | 132.1 | 128 | 128.9 | 128.9 | -3.05 (-2.31%) | 1,426,906 |
| 25 Sep 2023 | INR | 134.65 | 135 | 131.1 | 131.95 | 131.95 | -2.65 (-1.97%) | 1,510,763 |
| 22 Sep 2023 | INR | 131 | 135.4 | 124 | 134.6 | 134.6 | +4.35 (+3.34%) | 4,268,969 |
| 21 Sep 2023 | INR | 133.35 | 135.65 | 129.25 | 130.25 | 130.25 | -2.4 (-1.81%) | 1,552,697 |
| 20 Sep 2023 | INR | 136.9 | 136.9 | 132 | 132.65 | 132.65 | -4.25 (-3.10%) | 2,128,201 |
| 18 Sep 2023 | INR | 145.4 | 146.5 | 136 | 136.9 | 136.9 | -4.1 (-2.91%) | 2,464,202 |
| 15 Sep 2023 | INR | 144 | 146.4 | 139.1 | 141 | 141 | -2.05 (-1.43%) | 3,056,525 |
| 14 Sep 2023 | INR | 137.65 | 144 | 137.65 | 143.05 | 143.05 | +6.25 (+4.57%) | 3,152,481 |
| 13 Sep 2023 | INR | 139.95 | 144.65 | 126.6 | 136.8 | 136.8 | +0.35 (+0.26%) | 9,530,971 |
| 12 Sep 2023 | INR | 160.95 | 162.15 | 132.55 | 136.45 | 136.45 | -23.2 (-14.53%) | 9,500,215 |
| 11 Sep 2023 | INR | 156 | 163.8 | 154.6 | 159.65 | 159.65 | +5.85 (+3.80%) | 8,818,287 |
| 8 Sep 2023 | INR | 153 | 156 | 151.1 | 153.8 | 153.8 | +1.6 (+1.05%) | 2,454,694 |
| 7 Sep 2023 | INR | 152.95 | 157.3 | 151 | 152.2 | 152.2 | -0.75 (-0.49%) | 1,830,750 |
| 6 Sep 2023 | INR | 158.55 | 158.6 | 150.5 | 152.95 | 152.95 | -5.6 (-3.53%) | 2,891,989 |
| 5 Sep 2023 | INR | 159.25 | 162.2 | 154 | 158.55 | 158.55 | 0.0 (0.0%) | 5,139,113 |
| 4 Sep 2023 | INR | 149.4 | 163.05 | 148.65 | 158.55 | 158.55 | +10.3 (+6.95%) | 10,041,448 |
| 1 Sep 2023 | INR | 147 | 151.5 | 145 | 148.25 | 148.25 | +2.45 (+1.68%) | 4,649,416 |
