| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 138.45 | 147 | 138.15 | 145.8 | 145.8 | +8.2 (+5.96%) | 4,278,017 |
| 30 Aug 2023 | INR | 141.6 | 141.9 | 132.55 | 137.6 | 137.6 | -3.1 (-2.20%) | 5,212,358 |
| 29 Aug 2023 | INR | 149.7 | 156.6 | 139 | 140.7 | 140.7 | -7.6 (-5.12%) | 11,962,090 |
| 28 Aug 2023 | INR | 134.35 | 154.65 | 134.35 | 148.3 | 148.3 | +17.15 (+13.08%) | 15,573,679 |
| 25 Aug 2023 | INR | 124.65 | 134.8 | 124.05 | 131.15 | 131.15 | +7.15 (+5.77%) | 7,484,838 |
| 24 Aug 2023 | INR | 122 | 126.8 | 120 | 124 | 124 | +2.9 (+2.39%) | 4,542,744 |
| 23 Aug 2023 | INR | 122 | 123.8 | 120 | 121.1 | 121.1 | -0.25 (-0.21%) | 2,455,993 |
| 22 Aug 2023 | INR | 118.75 | 122 | 117.45 | 121.35 | 121.35 | +3.5 (+2.97%) | 2,901,207 |
| 21 Aug 2023 | INR | 115 | 118.8 | 112.4 | 117.85 | 117.85 | +3.9 (+3.42%) | 3,256,490 |
| 18 Aug 2023 | INR | 118 | 118 | 113.1 | 113.95 | 113.95 | -4.4 (-3.72%) | 2,168,402 |
| 17 Aug 2023 | INR | 119.35 | 122.2 | 117.5 | 118.35 | 118.35 | -0.45 (-0.38%) | 3,296,436 |
| 16 Aug 2023 | INR | 115.55 | 119.75 | 115 | 118.8 | 118.8 | +3.3 (+2.86%) | 3,189,228 |
| 14 Aug 2023 | INR | 117.05 | 117.05 | 111 | 115.5 | 115.5 | -1.05 (-0.90%) | 2,918,674 |
| 11 Aug 2023 | INR | 115.15 | 118.4 | 115.05 | 116.55 | 116.55 | +1.75 (+1.52%) | 3,911,239 |
| 10 Aug 2023 | INR | 113.45 | 118.9 | 111.25 | 114.8 | 114.8 | +0.85 (+0.75%) | 6,999,582 |
| 9 Aug 2023 | INR | 114.35 | 115 | 110.5 | 113.95 | 113.95 | -0.1 (-0.09%) | 6,397,655 |
| 8 Aug 2023 | INR | 108.3 | 115.95 | 108 | 114.05 | 114.05 | +6.25 (+5.80%) | 13,325,812 |
| 7 Aug 2023 | INR | 101.8 | 108.7 | 101.8 | 107.8 | 107.8 | +6.5 (+6.42%) | 8,743,846 |
| 4 Aug 2023 | INR | 103.95 | 103.95 | 100.1 | 101.3 | 101.3 | -2.85 (-2.74%) | 8,229,215 |
| 3 Aug 2023 | INR | 102.4 | 106.8 | 101.5 | 104.15 | 104.15 | +1.95 (+1.91%) | 6,287,577 |
| 2 Aug 2023 | INR | 105.4 | 107 | 99.7 | 102.2 | 102.2 | -3.3 (-3.13%) | 7,014,774 |
| 1 Aug 2023 | INR | 107.3 | 107.9 | 103.5 | 105.5 | 105.5 | -1.15 (-1.08%) | 6,113,460 |
| 31 Jul 2023 | INR | 104.75 | 109 | 103.95 | 106.65 | 106.65 | +2.5 (+2.40%) | 8,822,578 |
| 28 Jul 2023 | INR | 103.5 | 105 | 101.25 | 104.15 | 104.15 | +1.15 (+1.12%) | 11,201,307 |
| 27 Jul 2023 | INR | 96.1 | 108.5 | 95.45 | 103 | 103 | +7.4 (+7.74%) | 29,207,355 |
| 26 Jul 2023 | INR | 96.25 | 97.3 | 94.6 | 95.6 | 95.6 | -0.4 (-0.42%) | 5,004,232 |
| 25 Jul 2023 | INR | 96.6 | 99 | 94.35 | 96 | 96 | -0.15 (-0.16%) | 12,167,327 |
| 24 Jul 2023 | INR | 85.85 | 98.2 | 85.75 | 96.15 | 96.15 | +10.9 (+12.79%) | 21,718,838 |
| 21 Jul 2023 | INR | 84 | 87.75 | 83.5 | 85.25 | 85.25 | +1.25 (+1.49%) | 6,659,974 |
| 20 Jul 2023 | INR | 83.2 | 84.9 | 82.75 | 84 | 84 | +1.2 (+1.45%) | 4,867,474 |
