| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 80.55 | 84.4 | 80.35 | 82.8 | 82.8 | +2.55 (+3.18%) | 5,091,195 |
| 18 Jul 2023 | INR | 83.95 | 84.25 | 78.05 | 80.25 | 80.25 | -3.05 (-3.66%) | 6,544,314 |
| 17 Jul 2023 | INR | 80.8 | 84.85 | 80.2 | 83.3 | 83.3 | +2.8 (+3.48%) | 6,226,302 |
| 14 Jul 2023 | INR | 80.05 | 81.15 | 79.45 | 80.5 | 80.5 | +0.85 (+1.07%) | 2,057,204 |
| 13 Jul 2023 | INR | 81.15 | 83.7 | 79.15 | 79.65 | 79.65 | -0.85 (-1.06%) | 4,089,586 |
| 12 Jul 2023 | INR | 81.25 | 81.85 | 80.1 | 80.5 | 80.5 | -0.4 (-0.49%) | 2,675,554 |
| 11 Jul 2023 | INR | 81.4 | 82.4 | 79.85 | 80.9 | 80.9 | -0.2 (-0.25%) | 2,936,651 |
| 10 Jul 2023 | INR | 81.45 | 83.7 | 80.6 | 81.1 | 81.1 | +0.05 (+0.06%) | 4,001,863 |
| 7 Jul 2023 | INR | 78.55 | 81.9 | 78.1 | 81.05 | 81.05 | +2.95 (+3.78%) | 8,004,874 |
| 6 Jul 2023 | INR | 77.6 | 78.6 | 76.7 | 78.1 | 78.1 | +0.5 (+0.64%) | 2,520,597 |
| 5 Jul 2023 | INR | 75.9 | 77.8 | 75.4 | 77.6 | 77.6 | +1.75 (+2.31%) | 2,985,894 |
| 4 Jul 2023 | INR | 76.8 | 77.2 | 74.5 | 75.85 | 75.85 | -0.95 (-1.24%) | 3,329,655 |
| 3 Jul 2023 | INR | 78.95 | 79.5 | 75.55 | 76.8 | 76.8 | -1.75 (-2.23%) | 3,460,136 |
| 30 Jun 2023 | INR | 78.2 | 79.85 | 77.25 | 78.55 | 78.55 | -0.3 (-0.38%) | 4,603,344 |
| 29 Jun 2023 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +1.1 (+1.41%) | 0 |
| 28 Jun 2023 | INR | 79.25 | 81.5 | 77.3 | 77.75 | 77.75 | -1.1 (-1.40%) | 7,546,288 |
| 27 Jun 2023 | INR | 78.1 | 80.1 | 77.3 | 78.85 | 78.85 | +1.1 (+1.41%) | 7,016,297 |
| 26 Jun 2023 | INR | 76.15 | 78.35 | 75.9 | 77.75 | 77.75 | +2 (+2.64%) | 6,108,226 |
| 23 Jun 2023 | INR | 77.7 | 78.65 | 74.5 | 75.75 | 75.75 | -1.65 (-2.13%) | 9,081,835 |
| 22 Jun 2023 | INR | 73 | 78.3 | 71.6 | 77.4 | 77.4 | +4.8 (+6.61%) | 13,379,359 |
| 21 Jun 2023 | INR | 74 | 77.5 | 72.15 | 72.6 | 72.6 | -0.95 (-1.29%) | 10,678,964 |
| 20 Jun 2023 | INR | 70.95 | 75 | 69.4 | 73.55 | 73.55 | +3.3 (+4.70%) | 17,256,739 |
| 19 Jun 2023 | INR | 67 | 70.85 | 67 | 70.25 | 70.25 | +3.85 (+5.80%) | 11,252,462 |
| 16 Jun 2023 | INR | 66.25 | 67.65 | 66 | 66.4 | 66.4 | +0.45 (+0.68%) | 2,528,557 |
| 15 Jun 2023 | INR | 67.15 | 67.5 | 65.4 | 65.95 | 65.95 | -1.2 (-1.79%) | 3,031,481 |
| 14 Jun 2023 | INR | 68.4 | 68.75 | 66.65 | 67.15 | 67.15 | -2 (-2.89%) | 4,594,516 |
| 13 Jun 2023 | INR | 67.05 | 69.85 | 66.6 | 69.15 | 69.15 | +2.45 (+3.67%) | 7,316,086 |
| 12 Jun 2023 | INR | 67.8 | 68.55 | 66.25 | 66.7 | 66.7 | -0.85 (-1.26%) | 4,923,461 |
| 9 Jun 2023 | INR | 65.35 | 68.95 | 64.65 | 67.55 | 67.55 | +2.45 (+3.76%) | 12,569,253 |
| 8 Jun 2023 | INR | 66.55 | 67.15 | 63.75 | 65.1 | 65.1 | -1.35 (-2.03%) | 7,905,443 |
