| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 60.65 | 67 | 60.6 | 66.45 | 66.45 | +6.1 (+10.11%) | 21,449,526 |
| 6 Jun 2023 | INR | 59.6 | 60.8 | 59.1 | 60.35 | 60.35 | +0.9 (+1.51%) | 3,934,927 |
| 5 Jun 2023 | INR | 59.25 | 60.7 | 58.8 | 59.45 | 59.45 | +0.6 (+1.02%) | 4,397,590 |
| 2 Jun 2023 | INR | 59.7 | 59.8 | 58.5 | 58.85 | 58.85 | -0.6 (-1.01%) | 3,154,325 |
| 1 Jun 2023 | INR | 55.7 | 59.75 | 55.7 | 59.45 | 59.45 | +3.6 (+6.45%) | 9,563,047 |
| 31 May 2023 | INR | 55.2 | 56.15 | 54.6 | 55.85 | 55.85 | +0.45 (+0.81%) | 1,066,931 |
| 30 May 2023 | INR | 56.65 | 56.75 | 55.25 | 55.4 | 55.4 | -1.25 (-2.21%) | 1,065,710 |
| 29 May 2023 | INR | 55.9 | 57 | 55.45 | 56.65 | 56.65 | +1.05 (+1.89%) | 1,698,254 |
| 26 May 2023 | INR | 55.35 | 57.2 | 55.2 | 55.6 | 55.6 | +0.45 (+0.82%) | 2,807,628 |
| 25 May 2023 | INR | 54.6 | 55.5 | 54.1 | 55.15 | 55.15 | +0.6 (+1.10%) | 1,650,502 |
| 24 May 2023 | INR | 54.55 | 56.95 | 54.35 | 54.55 | 54.55 | -0.15 (-0.27%) | 2,459,453 |
| 23 May 2023 | INR | 54.35 | 55.15 | 53.85 | 54.7 | 54.7 | +0.55 (+1.02%) | 1,142,332 |
| 22 May 2023 | INR | 54.3 | 55.05 | 53.9 | 54.15 | 54.15 | +0.1 (+0.19%) | 1,228,864 |
| 19 May 2023 | INR | 54.45 | 54.45 | 52.65 | 54.05 | 54.05 | -0.15 (-0.28%) | 1,333,945 |
| 18 May 2023 | INR | 55.4 | 56.7 | 54 | 54.2 | 54.2 | -0.8 (-1.45%) | 1,556,606 |
| 17 May 2023 | INR | 55.5 | 56.55 | 53.55 | 55 | 55 | -0.3 (-0.54%) | 3,152,056 |
| 16 May 2023 | INR | 56.9 | 57 | 55 | 55.3 | 55.3 | -1.35 (-2.38%) | 1,982,197 |
| 15 May 2023 | INR | 57.9 | 57.95 | 56.4 | 56.65 | 56.65 | -0.95 (-1.65%) | 2,471,535 |
| 12 May 2023 | INR | 56.2 | 58.9 | 54.8 | 57.6 | 57.6 | +1.3 (+2.31%) | 7,631,569 |
| 11 May 2023 | INR | 55.5 | 57.3 | 55.2 | 56.3 | 56.3 | +1.15 (+2.09%) | 2,426,067 |
| 10 May 2023 | INR | 54.15 | 56.4 | 53.5 | 55.15 | 55.15 | +1.05 (+1.94%) | 1,911,954 |
| 9 May 2023 | INR | 56.5 | 56.95 | 53.55 | 54.1 | 54.1 | -2.2 (-3.91%) | 2,034,155 |
| 8 May 2023 | INR | 58.1 | 58.4 | 56 | 56.3 | 56.3 | -1.5 (-2.60%) | 2,544,403 |
| 5 May 2023 | INR | 58 | 58.8 | 56.5 | 57.8 | 57.8 | -0.15 (-0.26%) | 4,352,232 |
| 4 May 2023 | INR | 58.6 | 59.95 | 57.4 | 57.95 | 57.95 | -0.4 (-0.69%) | 3,364,575 |
| 3 May 2023 | INR | 57.65 | 59.8 | 57.4 | 58.35 | 58.35 | +0.7 (+1.21%) | 5,734,891 |
| 2 May 2023 | INR | 57.25 | 61.1 | 56.7 | 57.65 | 57.65 | +1 (+1.77%) | 9,069,066 |
| 28 Apr 2023 | INR | 54 | 57.5 | 53.85 | 56.65 | 56.65 | +3.05 (+5.69%) | 6,632,814 |
| 27 Apr 2023 | INR | 53.5 | 55.5 | 53.15 | 53.6 | 53.6 | -0.35 (-0.65%) | 3,850,097 |
| 26 Apr 2023 | INR | 55.5 | 55.95 | 53.05 | 53.95 | 53.95 | -0.4 (-0.74%) | 5,277,175 |
