| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 51.5 | 55.1 | 51.15 | 54.35 | 54.35 | +3.15 (+6.15%) | 8,374,595 |
| 24 Apr 2023 | INR | 49.4 | 51.55 | 49.1 | 51.2 | 51.2 | +2.05 (+4.17%) | 5,108,950 |
| 21 Apr 2023 | INR | 48.55 | 49.5 | 48.2 | 49.15 | 49.15 | +1.2 (+2.50%) | 3,407,931 |
| 20 Apr 2023 | INR | 47.15 | 49.2 | 47 | 47.95 | 47.95 | +1 (+2.13%) | 3,557,972 |
| 19 Apr 2023 | INR | 46.3 | 47.45 | 45.7 | 46.95 | 46.95 | +0.55 (+1.19%) | 1,537,162 |
| 18 Apr 2023 | INR | 46.2 | 47.8 | 46.05 | 46.4 | 46.4 | +0.5 (+1.09%) | 1,925,690 |
| 17 Apr 2023 | INR | 45.25 | 46.25 | 44.7 | 45.9 | 45.9 | +0.6 (+1.32%) | 691,973 |
| 13 Apr 2023 | INR | 45.3 | 45.85 | 44.65 | 45.3 | 45.3 | +0.15 (+0.33%) | 617,280 |
| 12 Apr 2023 | INR | 45.85 | 46.7 | 44.9 | 45.15 | 45.15 | -0.5 (-1.10%) | 895,391 |
| 11 Apr 2023 | INR | 45.55 | 46.4 | 45.5 | 45.65 | 45.65 | -0.05 (-0.11%) | 419,752 |
| 10 Apr 2023 | INR | 46.65 | 46.75 | 45.45 | 45.7 | 45.7 | -0.75 (-1.61%) | 576,327 |
| 6 Apr 2023 | INR | 46.45 | 47.25 | 46 | 46.45 | 46.45 | 0.0 (0.0%) | 986,760 |
| 5 Apr 2023 | INR | 44.8 | 46.95 | 44.6 | 46.45 | 46.45 | +2 (+4.50%) | 2,071,769 |
| 4 Apr 2023 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 42.8 | 44.85 | 42.65 | 44.45 | 44.45 | +2 (+4.71%) | 1,132,197 |
| 31 Mar 2023 | INR | 42.9 | 43.9 | 42 | 42.45 | 42.45 | +0.05 (+0.12%) | 1,225,233 |
| 29 Mar 2023 | INR | 41.35 | 42.95 | 40.6 | 42.4 | 42.4 | +1.05 (+2.54%) | 2,411,260 |
| 28 Mar 2023 | INR | 42.65 | 43.05 | 41 | 41.35 | 41.35 | -1.55 (-3.61%) | 1,103,248 |
| 27 Mar 2023 | INR | 44.4 | 44.55 | 42.45 | 42.9 | 42.9 | -1.5 (-3.38%) | 1,066,608 |
| 24 Mar 2023 | INR | 44.4 | 45.75 | 44.05 | 44.4 | 44.4 | -0.55 (-1.22%) | 792,398 |
| 23 Mar 2023 | INR | 45 | 45.9 | 44.75 | 44.95 | 44.95 | -0.5 (-1.10%) | 888,987 |
| 22 Mar 2023 | INR | 44 | 45.9 | 43.75 | 45.45 | 45.45 | +1.45 (+3.30%) | 1,271,413 |
| 21 Mar 2023 | INR | 43.3 | 44.3 | 42.85 | 44 | 44 | +0.95 (+2.21%) | 1,774,055 |
| 20 Mar 2023 | INR | 43.95 | 43.95 | 42.35 | 43.05 | 43.05 | -0.95 (-2.16%) | 1,172,796 |
| 17 Mar 2023 | INR | 44 | 44.75 | 43.5 | 44 | 44 | +0.65 (+1.50%) | 1,125,341 |
| 16 Mar 2023 | INR | 43.45 | 43.75 | 41.45 | 43.35 | 43.35 | +0.35 (+0.81%) | 1,600,363 |
| 15 Mar 2023 | INR | 43.8 | 46 | 42.6 | 43 | 43 | +0.05 (+0.12%) | 1,213,109 |
| 14 Mar 2023 | INR | 43 | 43.3 | 42.15 | 42.95 | 42.95 | -0.25 (-0.58%) | 1,174,737 |
| 13 Mar 2023 | INR | 45.7 | 45.85 | 43.05 | 43.2 | 43.2 | -2.45 (-5.37%) | 1,199,201 |
| 10 Mar 2023 | INR | 45.4 | 46.45 | 44.85 | 45.65 | 45.65 | -0.25 (-0.54%) | 923,096 |
