| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 23.65 | 24.34 | 23.38 | 23.76 | 23.76 | -0.19 (-0.79%) | 7,036 |
| 30 Apr 2024 | USD | 24.05 | 24.065 | 23.95 | 23.95 | 23.95 | -0.251 (-1.04%) | 32,400 |
| 29 Apr 2024 | USD | 24.08 | 24.279 | 24.08 | 24.201 | 24.201 | +0.241 (+1.01%) | 28,400 |
| 26 Apr 2024 | USD | 24.001 | 24.01 | 23.81 | 23.96 | 23.96 | 0.0 (0.0%) | 15,600 |
| 25 Apr 2024 | USD | 23.74 | 23.97 | 23.67 | 23.96 | 23.96 | -0.28 (-1.16%) | 19,500 |
| 24 Apr 2024 | USD | 24.11 | 24.3 | 24.11 | 24.24 | 24.24 | -0.114 (-0.47%) | 12,700 |
| 23 Apr 2024 | USD | 24.14 | 24.37 | 24.13 | 24.354 | 24.354 | +0.384 (+1.60%) | 14,800 |
| 22 Apr 2024 | USD | 23.865 | 24.07 | 23.86 | 23.97 | 23.97 | +0.27 (+1.14%) | 25,100 |
| 19 Apr 2024 | USD | 23.572 | 23.85 | 23.572 | 23.7 | 23.7 | +0.6 (+2.60%) | 14,600 |
| 18 Apr 2024 | USD | 23.07 | 23.243 | 23.06 | 23.1 | 23.1 | -0.2 (-0.86%) | 19,600 |
| 17 Apr 2024 | USD | 23.2 | 23.31 | 23.03 | 23.3 | 23.3 | +0.2 (+0.87%) | 23,900 |
| 16 Apr 2024 | USD | 23.11 | 23.14 | 23.01 | 23.1 | 23.1 | -0.25 (-1.07%) | 42,600 |
| 15 Apr 2024 | USD | 23.486 | 23.61 | 23.33 | 23.35 | 23.35 | -0.38 (-1.60%) | 20,100 |
| 12 Apr 2024 | USD | 24 | 24.04 | 23.73 | 23.73 | 23.73 | -0.035 (-0.15%) | 12,600 |
| 11 Apr 2024 | USD | 24.05 | 24.05 | 23.56 | 23.765 | 23.765 | -0.325 (-1.35%) | 29,700 |
| 10 Apr 2024 | USD | 24.21 | 24.32 | 24.07 | 24.09 | 24.09 | -0.59 (-2.39%) | 9,400 |
| 9 Apr 2024 | USD | 24.66 | 24.68 | 24.512 | 24.68 | 24.68 | +0.02 (+0.08%) | 7,700 |
| 8 Apr 2024 | USD | 24.53 | 24.66 | 24.53 | 24.66 | 24.66 | +0.17 (+0.69%) | 13,300 |
| 5 Apr 2024 | USD | 24.45 | 24.49 | 24.32 | 24.49 | 24.49 | -0.52 (-2.08%) | 12,200 |
| 4 Apr 2024 | USD | 25.01 | 25.158 | 24.86 | 25.01 | 25.01 | +0.05 (+0.20%) | 5,300 |
| 3 Apr 2024 | USD | 24.77 | 24.96 | 24.76 | 24.96 | 24.96 | +0.11 (+0.44%) | 11,300 |
| 2 Apr 2024 | USD | 24.77 | 24.85 | 24.72 | 24.85 | 24.85 | +0.105 (+0.42%) | 12,200 |
| 1 Apr 2024 | USD | 24.01 | 25.28 | 24.01 | 24.745 | 24.745 | -0.055 (-0.22%) | 13,700 |
| 28 Mar 2024 | USD | 24.858 | 24.9 | 24.69 | 24.8 | 24.8 | -0.32 (-1.27%) | 8,100 |
| 27 Mar 2024 | USD | 24.97 | 25.14 | 24.97 | 25.12 | 25.12 | +0.034 (+0.14%) | 13,000 |
| 26 Mar 2024 | USD | 25.12 | 25.12 | 24.995 | 25.086 | 25.086 | -0.124 (-0.49%) | 12,800 |
| 25 Mar 2024 | USD | 25.175 | 25.293 | 25.175 | 25.21 | 25.21 | +0.2 (+0.80%) | 14,900 |
| 22 Mar 2024 | USD | 24.92 | 25.04 | 24.92 | 25.01 | 25.01 | +0.18 (+0.72%) | 10,100 |
| 21 Mar 2024 | USD | 25.15 | 25.21 | 24.83 | 24.83 | 24.83 | -0.84 (-3.27%) | 12,000 |
| 20 Mar 2024 | USD | 25.61 | 25.67 | 25.494 | 25.67 | 25.67 | +0.67 (+2.68%) | 10,900 |
