| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 24.45 | 24.49 | 24.32 | 24.49 | 24.49 | -0.52 (-2.08%) | 12,200 |
| 4 Apr 2024 | USD | 25.01 | 25.158 | 24.86 | 25.01 | 25.01 | +0.05 (+0.20%) | 5,300 |
| 3 Apr 2024 | USD | 24.77 | 24.96 | 24.76 | 24.96 | 24.96 | +0.11 (+0.44%) | 11,300 |
| 2 Apr 2024 | USD | 24.77 | 24.85 | 24.72 | 24.85 | 24.85 | +0.105 (+0.42%) | 12,200 |
| 1 Apr 2024 | USD | 24.01 | 25.28 | 24.01 | 24.745 | 24.745 | -0.055 (-0.22%) | 13,700 |
| 28 Mar 2024 | USD | 24.858 | 24.9 | 24.69 | 24.8 | 24.8 | -0.32 (-1.27%) | 8,100 |
| 27 Mar 2024 | USD | 24.97 | 25.14 | 24.97 | 25.12 | 25.12 | +0.034 (+0.14%) | 13,000 |
| 26 Mar 2024 | USD | 25.12 | 25.12 | 24.995 | 25.086 | 25.086 | -0.124 (-0.49%) | 12,800 |
| 25 Mar 2024 | USD | 25.175 | 25.293 | 25.175 | 25.21 | 25.21 | +0.2 (+0.80%) | 14,900 |
| 22 Mar 2024 | USD | 24.92 | 25.04 | 24.92 | 25.01 | 25.01 | +0.18 (+0.72%) | 10,100 |
| 21 Mar 2024 | USD | 25.15 | 25.21 | 24.83 | 24.83 | 24.83 | -0.84 (-3.27%) | 12,000 |
| 20 Mar 2024 | USD | 25.61 | 25.67 | 25.494 | 25.67 | 25.67 | +0.67 (+2.68%) | 10,900 |
| 19 Mar 2024 | USD | 24.56 | 25 | 24.49 | 25 | 25 | +0.27 (+1.09%) | 16,200 |
| 18 Mar 2024 | USD | 24.61 | 24.749 | 24.61 | 24.73 | 24.73 | +0.39 (+1.60%) | 9,300 |
| 15 Mar 2024 | USD | 24.58 | 24.58 | 24.22 | 24.34 | 24.34 | -0.22 (-0.90%) | 12,400 |
| 14 Mar 2024 | USD | 24.72 | 24.73 | 24.48 | 24.56 | 24.56 | -0.13 (-0.53%) | 12,500 |
| 13 Mar 2024 | USD | 24.63 | 24.72 | 24.59 | 24.69 | 24.69 | +0.078 (+0.32%) | 12,500 |
| 12 Mar 2024 | USD | 24.53 | 24.63 | 24.431 | 24.612 | 24.612 | -0.088 (-0.36%) | 13,600 |
| 11 Mar 2024 | USD | 24.68 | 24.81 | 24.58 | 24.7 | 24.7 | +0.08 (+0.32%) | 9,100 |
| 8 Mar 2024 | USD | 24.64 | 24.66 | 24.522 | 24.62 | 24.62 | +0.1 (+0.41%) | 7,400 |
| 7 Mar 2024 | USD | 24.67 | 24.67 | 24.48 | 24.52 | 24.52 | +0.1 (+0.41%) | 10,700 |
| 6 Mar 2024 | USD | 24.36 | 24.488 | 24.26 | 24.42 | 24.42 | +0.61 (+2.56%) | 18,000 |
| 5 Mar 2024 | USD | 23.83 | 24.04 | 23.8 | 23.81 | 23.81 | +0.21 (+0.89%) | 15,800 |
| 4 Mar 2024 | USD | 23.39 | 23.6 | 23.31 | 23.6 | 23.6 | +0.004 (+0.02%) | 23,500 |
| 1 Mar 2024 | USD | 23.48 | 23.66 | 23.43 | 23.596 | 23.596 | +0.146 (+0.62%) | 16,200 |
| 29 Feb 2024 | USD | 23.62 | 23.64 | 23.376 | 23.45 | 23.45 | -0.143 (-0.61%) | 28,600 |
| 28 Feb 2024 | USD | 23.57 | 23.6 | 23.473 | 23.593 | 23.593 | -0.307 (-1.28%) | 8,800 |
| 27 Feb 2024 | USD | 23.735 | 23.94 | 23.72 | 23.9 | 23.9 | +0.04 (+0.17%) | 18,900 |
| 26 Feb 2024 | USD | 23.82 | 23.86 | 23.7 | 23.86 | 23.86 | -0.06 (-0.25%) | 17,100 |
| 23 Feb 2024 | USD | 23.86 | 24.1 | 23.86 | 23.92 | 23.92 | -0.12 (-0.50%) | 14,500 |
