| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 25.19 | 25.24 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 3,300 |
| 8 Jan 2024 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.13 (+0.52%) | 2,600 |
| 5 Jan 2024 | USD | 24.9 | 25.22 | 24.9 | 25.12 | 25.12 | +0.05 (+0.20%) | 3,800 |
| 4 Jan 2024 | USD | 24.97 | 25.5 | 24.97 | 25.07 | 25.07 | +0.64 (+2.62%) | 8,400 |
| 3 Jan 2024 | USD | 24.23 | 24.46 | 24.23 | 24.43 | 24.43 | -0.12 (-0.49%) | 7,200 |
| 2 Jan 2024 | USD | 24.45 | 24.6 | 24.45 | 24.55 | 24.55 | -0.474 (-1.89%) | 4,600 |
| 29 Dec 2023 | USD | 25 | 25.024 | 24.94 | 25.024 | 25.024 | +0.014 (+0.06%) | 1,800 |
| 28 Dec 2023 | USD | 25.11 | 25.15 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 7,500 |
| 27 Dec 2023 | USD | 25.01 | 25.19 | 25 | 25.15 | 25.15 | -0.13 (-0.51%) | 6,200 |
| 26 Dec 2023 | USD | 25.22 | 25.28 | 25.055 | 25.28 | 25.28 | +0.28 (+1.12%) | 5,400 |
| 22 Dec 2023 | USD | 25.01 | 25.02 | 24.99 | 25 | 25 | -0.07 (-0.28%) | 2,600 |
| 21 Dec 2023 | USD | 24.935 | 25.12 | 24.935 | 25.07 | 25.07 | +0.41 (+1.66%) | 7,800 |
| 20 Dec 2023 | USD | 24.7 | 24.855 | 24.64 | 24.66 | 24.66 | -0.276 (-1.11%) | 12,700 |
| 19 Dec 2023 | USD | 24.93 | 25.07 | 24.88 | 24.936 | 24.936 | +0.156 (+0.63%) | 4,900 |
| 18 Dec 2023 | USD | 24.91 | 24.91 | 24.77 | 24.78 | 24.78 | -0.12 (-0.48%) | 23,200 |
| 15 Dec 2023 | USD | 24.96 | 24.98 | 24.84 | 24.9 | 24.9 | -0.33 (-1.31%) | 20,200 |
| 14 Dec 2023 | USD | 25.22 | 25.42 | 25.22 | 25.23 | 25.23 | +0.14 (+0.56%) | 5,800 |
| 13 Dec 2023 | USD | 24.55 | 25.09 | 24.53 | 25.09 | 25.09 | +0.66 (+2.70%) | 16,100 |
| 12 Dec 2023 | USD | 24.435 | 24.444 | 24.39 | 24.43 | 24.43 | +0.09 (+0.37%) | 4,300 |
| 11 Dec 2023 | USD | 24.41 | 24.41 | 24.25 | 24.34 | 24.34 | -0.49 (-1.97%) | 10,500 |
| 8 Dec 2023 | USD | 24.64 | 24.83 | 24.64 | 24.83 | 24.83 | +0.16 (+0.65%) | 7,600 |
| 7 Dec 2023 | USD | 24.48 | 24.7 | 24.47 | 24.67 | 24.67 | +0.28 (+1.15%) | 7,800 |
| 6 Dec 2023 | USD | 24.58 | 24.58 | 24.37 | 24.39 | 24.39 | +0.21 (+0.87%) | 6,900 |
| 5 Dec 2023 | USD | 24.26 | 24.35 | 24.17 | 24.18 | 24.18 | +0.07 (+0.29%) | 8,200 |
| 4 Dec 2023 | USD | 23.98 | 24.51 | 23.98 | 24.11 | 24.11 | -0.17 (-0.70%) | 9,700 |
| 1 Dec 2023 | USD | 24.13 | 24.31 | 24.11 | 24.28 | 24.28 | +0.21 (+0.87%) | 26,000 |
| 30 Nov 2023 | USD | 24.135 | 24.19 | 24.07 | 24.07 | 24.07 | -0.19 (-0.78%) | 9,900 |
| 29 Nov 2023 | USD | 24.32 | 24.5 | 24.25 | 24.26 | 24.26 | +0.17 (+0.71%) | 4,200 |
| 28 Nov 2023 | USD | 24.46 | 24.46 | 23.93 | 24.09 | 24.09 | -0.22 (-0.90%) | 34,100 |
| 27 Nov 2023 | USD | 24.08 | 24.31 | 24.08 | 24.31 | 24.31 | +0.15 (+0.62%) | 7,200 |
