| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 24.175 | 24.19 | 24.1 | 24.16 | 24.16 | +0.102 (+0.42%) | 6,400 |
| 22 Nov 2023 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | -0.486 (-1.98%) | 4,466 |
| 21 Nov 2023 | USD | 24.544 | 24.544 | 24.544 | 24.544 | 24.544 | +0.048 (+0.20%) | 3,551 |
| 20 Nov 2023 | USD | 24.496 | 24.496 | 24.496 | 24.496 | 24.496 | -0.104 (-0.42%) | 4,300 |
| 17 Nov 2023 | USD | 24.43 | 24.746 | 24.14 | 24.6 | 24.6 | +0.641 (+2.68%) | 5,100 |
| 16 Nov 2023 | USD | 24.09 | 24.36 | 23.9 | 23.959 | 23.959 | -0.061 (-0.25%) | 5,300 |
| 15 Nov 2023 | USD | 24.15 | 24.308 | 24.01 | 24.02 | 24.02 | -0.39 (-1.60%) | 5,600 |
| 14 Nov 2023 | USD | 24.08 | 24.44 | 24.08 | 24.41 | 24.41 | +1.03 (+4.41%) | 8,600 |
| 13 Nov 2023 | USD | 23.31 | 23.444 | 23.31 | 23.38 | 23.38 | -0.18 (-0.76%) | 12,500 |
| 10 Nov 2023 | USD | 23.42 | 23.56 | 23.38 | 23.56 | 23.56 | +0.065 (+0.28%) | 10,000 |
| 9 Nov 2023 | USD | 23.81 | 23.832 | 23.49 | 23.495 | 23.495 | -0.235 (-0.99%) | 10,000 |
| 8 Nov 2023 | USD | 23.68 | 23.75 | 23.6 | 23.73 | 23.73 | +0.13 (+0.55%) | 19,100 |
| 7 Nov 2023 | USD | 23.67 | 23.735 | 23.6 | 23.6 | 23.6 | +0.01 (+0.04%) | 20,500 |
| 6 Nov 2023 | USD | 23.64 | 23.72 | 23.52 | 23.59 | 23.59 | +0.01 (+0.04%) | 17,700 |
| 3 Nov 2023 | USD | 23.69 | 23.69 | 23.537 | 23.58 | 23.58 | +0.28 (+1.20%) | 11,600 |
| 2 Nov 2023 | USD | 23.425 | 23.425 | 23.255 | 23.3 | 23.3 | +0.08 (+0.34%) | 7,300 |
| 1 Nov 2023 | USD | 22.96 | 23.23 | 22.93 | 23.22 | 23.22 | +0.27 (+1.18%) | 8,500 |
| 31 Oct 2023 | USD | 22.895 | 22.95 | 22.708 | 22.95 | 22.95 | -0.12 (-0.52%) | 40,900 |
| 30 Oct 2023 | USD | 22.96 | 23.15 | 22.96 | 23.07 | 23.07 | +0.5 (+2.22%) | 17,800 |
| 27 Oct 2023 | USD | 22.81 | 22.959 | 22.57 | 22.57 | 22.57 | -0.45 (-1.95%) | 17,100 |
| 26 Oct 2023 | USD | 22.965 | 23.03 | 22.864 | 23.02 | 23.02 | -0.01 (-0.04%) | 16,600 |
| 25 Oct 2023 | USD | 22.995 | 23.16 | 22.95 | 23.03 | 23.03 | -0.1 (-0.43%) | 17,900 |
| 24 Oct 2023 | USD | 23.08 | 23.14 | 22.995 | 23.13 | 23.13 | +0.28 (+1.23%) | 56,100 |
| 23 Oct 2023 | USD | 22.705 | 23 | 22.705 | 22.85 | 22.85 | -0.06 (-0.26%) | 26,500 |
| 20 Oct 2023 | USD | 23.08 | 23.118 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 21,400 |
| 19 Oct 2023 | USD | 22.89 | 23.03 | 22.78 | 22.78 | 22.78 | -0.16 (-0.70%) | 29,000 |
| 18 Oct 2023 | USD | 23.11 | 23.11 | 22.87 | 22.94 | 22.94 | -0.12 (-0.52%) | 35,700 |
| 17 Oct 2023 | USD | 23.13 | 23.201 | 23.04 | 23.06 | 23.06 | -0.19 (-0.82%) | 39,400 |
| 16 Oct 2023 | USD | 23.01 | 23.25 | 23.01 | 23.25 | 23.25 | +0.5 (+2.20%) | 28,400 |
| 13 Oct 2023 | USD | 22.96 | 22.96 | 22.72 | 22.75 | 22.75 | -0.1 (-0.44%) | 14,200 |
