| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 22.995 | 23.16 | 22.95 | 23.03 | 23.03 | -0.1 (-0.43%) | 17,900 |
| 24 Oct 2023 | USD | 23.08 | 23.14 | 22.995 | 23.13 | 23.13 | +0.28 (+1.23%) | 56,100 |
| 23 Oct 2023 | USD | 22.705 | 23 | 22.705 | 22.85 | 22.85 | -0.06 (-0.26%) | 26,500 |
| 20 Oct 2023 | USD | 23.08 | 23.118 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 21,400 |
| 19 Oct 2023 | USD | 22.89 | 23.03 | 22.78 | 22.78 | 22.78 | -0.16 (-0.70%) | 29,000 |
| 18 Oct 2023 | USD | 23.11 | 23.11 | 22.87 | 22.94 | 22.94 | -0.12 (-0.52%) | 35,700 |
| 17 Oct 2023 | USD | 23.13 | 23.201 | 23.04 | 23.06 | 23.06 | -0.19 (-0.82%) | 39,400 |
| 16 Oct 2023 | USD | 23.01 | 23.25 | 23.01 | 23.25 | 23.25 | +0.5 (+2.20%) | 28,400 |
| 13 Oct 2023 | USD | 22.96 | 22.96 | 22.72 | 22.75 | 22.75 | -0.1 (-0.44%) | 14,200 |
| 12 Oct 2023 | USD | 22.98 | 23.034 | 22.802 | 22.85 | 22.85 | -0.37 (-1.59%) | 20,100 |
| 11 Oct 2023 | USD | 23.125 | 23.28 | 23.083 | 23.22 | 23.22 | +0.3 (+1.31%) | 40,000 |
| 10 Oct 2023 | USD | 22.835 | 23.06 | 22.8 | 22.92 | 22.92 | +0.21 (+0.92%) | 74,400 |
| 9 Oct 2023 | USD | 22.52 | 22.71 | 22.503 | 22.71 | 22.71 | +0.03 (+0.13%) | 41,100 |
| 6 Oct 2023 | USD | 22.17 | 22.74 | 22.17 | 22.68 | 22.68 | +0.3 (+1.34%) | 99,900 |
| 5 Oct 2023 | USD | 22.275 | 22.51 | 22.245 | 22.38 | 22.38 | +0.12 (+0.54%) | 76,000 |
| 4 Oct 2023 | USD | 22.25 | 22.26 | 21.96 | 22.26 | 22.26 | +0.16 (+0.72%) | 63,400 |
| 3 Oct 2023 | USD | 21.86 | 22.19 | 21.82 | 22.1 | 22.1 | +0.15 (+0.68%) | 84,800 |
| 2 Oct 2023 | USD | 22.05 | 22.05 | 21.898 | 21.95 | 21.95 | -0.53 (-2.36%) | 99,000 |
| 29 Sep 2023 | USD | 22.83 | 22.83 | 22.448 | 22.48 | 22.48 | +0.26 (+1.17%) | 14,900 |
| 28 Sep 2023 | USD | 22.23 | 22.31 | 22.19 | 22.22 | 22.22 | -0.08 (-0.36%) | 34,100 |
| 27 Sep 2023 | USD | 22.645 | 22.645 | 22.23 | 22.3 | 22.3 | -0.34 (-1.50%) | 39,400 |
| 26 Sep 2023 | USD | 22.98 | 22.995 | 22.64 | 22.64 | 22.64 | -0.61 (-2.62%) | 41,300 |
| 25 Sep 2023 | USD | 23 | 23.25 | 22.9 | 23.25 | 23.25 | -0.35 (-1.48%) | 22,900 |
| 22 Sep 2023 | USD | 23.74 | 23.748 | 23.55 | 23.6 | 23.6 | -0.25 (-1.05%) | 22,400 |
| 21 Sep 2023 | USD | 24.03 | 24.06 | 23.85 | 23.85 | 23.85 | -0.82 (-3.32%) | 15,000 |
| 20 Sep 2023 | USD | 24.92 | 24.965 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 6,300 |
| 19 Sep 2023 | USD | 24.79 | 24.79 | 24.62 | 24.68 | 24.68 | +0.01 (+0.04%) | 13,200 |
| 18 Sep 2023 | USD | 24.63 | 24.76 | 24.54 | 24.67 | 24.67 | -0.12 (-0.48%) | 16,100 |
| 15 Sep 2023 | USD | 25.01 | 25.09 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 12,900 |
| 14 Sep 2023 | USD | 24.67 | 24.88 | 24.635 | 24.88 | 24.88 | +0.13 (+0.53%) | 18,500 |
