| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.27 | 22.27 | 21.8 | 21.97 | 21.97 | -0.18 (-0.81%) | 83,284 |
| 9 Dec 2022 | USD | 22.4 | 22.42 | 22.15 | 22.15 | 22.15 | -0.195 (-0.87%) | 57,593 |
| 8 Dec 2022 | USD | 22.48 | 22.59 | 22.28 | 22.3445 | 22.3445 | -0.035 (-0.16%) | 49,490 |
| 7 Dec 2022 | USD | 22.3 | 22.3858 | 22.15 | 22.38 | 22.38 | +0.08 (+0.36%) | 97,404 |
| 6 Dec 2022 | USD | 22.65 | 22.72 | 22.3 | 22.3 | 22.3 | -0.17 (-0.76%) | 63,038 |
| 5 Dec 2022 | USD | 22.61 | 22.83 | 22.47 | 22.47 | 22.47 | -0.38 (-1.66%) | 70,323 |
| 2 Dec 2022 | USD | 22.49 | 22.85 | 22.4701 | 22.85 | 22.85 | +0.31 (+1.38%) | 33,271 |
| 1 Dec 2022 | USD | 22.61 | 22.79 | 22.2429 | 22.54 | 22.54 | +0.39 (+1.76%) | 88,693 |
| 30 Nov 2022 | USD | 21.87 | 22.35 | 21.87 | 22.15 | 22.15 | +0.28 (+1.28%) | 98,294 |
| 29 Nov 2022 | USD | 22.43 | 22.45 | 21.87 | 21.87 | 21.87 | -0.55 (-2.45%) | 66,152 |
| 28 Nov 2022 | USD | 22.59 | 22.59 | 22.35 | 22.42 | 22.42 | -0.225 (-0.99%) | 59,479 |
| 25 Nov 2022 | USD | 22.49 | 22.645 | 22.3859 | 22.645 | 22.645 | +0.125 (+0.56%) | 16,188 |
| 23 Nov 2022 | USD | 22.37 | 22.52 | 22.34 | 22.52 | 22.52 | +0.15 (+0.67%) | 40,319 |
| 22 Nov 2022 | USD | 22.52 | 22.6 | 22.35 | 22.37 | 22.37 | -0.08 (-0.36%) | 105,447 |
| 21 Nov 2022 | USD | 22.54 | 22.59 | 22.44 | 22.45 | 22.45 | -0.035 (-0.16%) | 51,840 |
| 18 Nov 2022 | USD | 22.54 | 22.55 | 22.3506 | 22.485 | 22.485 | +0.045 (+0.20%) | 37,643 |
| 17 Nov 2022 | USD | 22.39 | 22.55 | 22.3284 | 22.44 | 22.44 | -0.06 (-0.27%) | 46,615 |
| 16 Nov 2022 | USD | 22.31 | 22.59 | 22.2713 | 22.5 | 22.5 | +0.2 (+0.90%) | 94,205 |
| 15 Nov 2022 | USD | 22.15 | 22.4626 | 21.84 | 22.3 | 22.3 | +0.4 (+1.83%) | 54,309 |
| 14 Nov 2022 | USD | 22.08 | 22.08 | 21.76 | 21.9 | 21.9 | -0.11 (-0.50%) | 81,498 |
| 11 Nov 2022 | USD | 21.31 | 22.096 | 21.31 | 22.01 | 22.01 | +0.25 (+1.15%) | 50,980 |
| 10 Nov 2022 | USD | 20.93 | 21.76 | 20.93 | 21.76 | 21.76 | +1.22 (+5.94%) | 107,720 |
| 9 Nov 2022 | USD | 20.67 | 20.68 | 20.31 | 20.54 | 20.54 | -0.37 (-1.77%) | 65,053 |
| 8 Nov 2022 | USD | 20.66 | 20.97 | 20.6 | 20.91 | 20.91 | +0.25 (+1.21%) | 205,367 |
| 7 Nov 2022 | USD | 20.68 | 20.73 | 20.49 | 20.66 | 20.66 | +0.06 (+0.29%) | 50,769 |
| 4 Nov 2022 | USD | 20.67 | 20.75 | 20.52 | 20.6 | 20.6 | -0.01 (-0.05%) | 55,076 |
| 3 Nov 2022 | USD | 20.7 | 20.7712 | 20.54 | 20.61 | 20.61 | -0.26 (-1.25%) | 87,712 |
| 2 Nov 2022 | USD | 21.07 | 21.2 | 20.84 | 20.87 | 20.87 | -0.07 (-0.33%) | 59,824 |
| 1 Nov 2022 | USD | 21.29 | 21.3478 | 20.93 | 20.94 | 20.94 | -0.13 (-0.62%) | 55,156 |
| 31 Oct 2022 | USD | 21.33 | 21.51 | 21.07 | 21.07 | 21.07 | -0.34 (-1.59%) | 92,577 |
