| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.4 | 21.5 | 21.33 | 21.41 | 21.41 | +0.02 (+0.09%) | 46,724 |
| 27 Oct 2022 | USD | 21.51 | 21.58 | 21.346 | 21.39 | 21.39 | -0.09 (-0.42%) | 72,617 |
| 26 Oct 2022 | USD | 21.3 | 21.63 | 21.27 | 21.48 | 21.48 | +0.18 (+0.85%) | 45,194 |
| 25 Oct 2022 | USD | 21.15 | 21.39 | 21.0043 | 21.3 | 21.3 | +0.28 (+1.33%) | 54,045 |
| 24 Oct 2022 | USD | 21.01 | 21.1313 | 20.96 | 21.02 | 21.02 | +0.08 (+0.38%) | 33,380 |
| 21 Oct 2022 | USD | 20.98 | 21.1 | 20.875 | 20.94 | 20.94 | -0.12 (-0.57%) | 90,431 |
| 20 Oct 2022 | USD | 21.37 | 21.57 | 21.03 | 21.06 | 21.06 | -0.45 (-2.09%) | 55,956 |
| 19 Oct 2022 | USD | 21.71 | 21.71 | 21.37 | 21.51 | 21.51 | -0.195 (-0.90%) | 33,447 |
| 18 Oct 2022 | USD | 21.81 | 21.885 | 21.67 | 21.705 | 21.705 | -0.085 (-0.39%) | 37,523 |
| 17 Oct 2022 | USD | 21.79 | 22.0599 | 21.77 | 21.79 | 21.79 | +0.11 (+0.51%) | 42,535 |
| 14 Oct 2022 | USD | 21.67 | 21.7699 | 21.5401 | 21.68 | 21.68 | -0.01 (-0.05%) | 23,149 |
| 13 Oct 2022 | USD | 21.49 | 21.98 | 21.27 | 21.69 | 21.69 | -0.23 (-1.05%) | 50,385 |
| 12 Oct 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.98 | 21.99 | 21.71 | 21.92 | 21.92 | -0.065 (-0.30%) | 55,672 |
| 10 Oct 2022 | USD | 22.12 | 22.18 | 21.91 | 21.985 | 21.985 | -0.165 (-0.74%) | 29,209 |
| 7 Oct 2022 | USD | 22.3 | 22.3 | 22.01 | 22.15 | 22.15 | -0.275 (-1.23%) | 97,480 |
| 6 Oct 2022 | USD | 22.71 | 22.71 | 22.31 | 22.425 | 22.425 | -0.305 (-1.34%) | 68,308 |
| 5 Oct 2022 | USD | 22.64 | 22.73 | 22.53 | 22.73 | 22.73 | -0.08 (-0.35%) | 45,199 |
| 4 Oct 2022 | USD | 22.93 | 22.96 | 22.76 | 22.81 | 22.81 | +0.08 (+0.35%) | 60,595 |
| 3 Oct 2022 | USD | 22.87 | 22.99 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 38,128 |
| 30 Sep 2022 | USD | 22.56 | 22.73 | 22.5 | 22.73 | 22.73 | +0.18 (+0.80%) | 132,860 |
| 29 Sep 2022 | USD | 22.59 | 22.59 | 22.21 | 22.55 | 22.55 | -0.1 (-0.44%) | 30,482 |
| 28 Sep 2022 | USD | 22.11 | 22.65 | 22.11 | 22.65 | 22.65 | +0.44 (+1.98%) | 42,226 |
| 27 Sep 2022 | USD | 22.07 | 22.23 | 21.94 | 22.21 | 22.21 | +0.21 (+0.95%) | 41,628 |
| 26 Sep 2022 | USD | 22.23 | 22.28 | 22 | 22 | 22 | -0.22 (-0.99%) | 49,113 |
| 23 Sep 2022 | USD | 22.36 | 22.39 | 22.17 | 22.22 | 22.22 | -0.32 (-1.42%) | 40,018 |
| 22 Sep 2022 | USD | 22.74 | 22.74 | 22.33 | 22.54 | 22.54 | -0.23 (-1.01%) | 29,086 |
| 21 Sep 2022 | USD | 22.59 | 22.83 | 22.4718 | 22.77 | 22.77 | +0.2 (+0.89%) | 30,695 |
| 20 Sep 2022 | USD | 22.35 | 22.64 | 22.2923 | 22.57 | 22.57 | +0.07 (+0.31%) | 55,795 |
| 19 Sep 2022 | USD | 22.47 | 22.65 | 22.38 | 22.5 | 22.5 | -0.08 (-0.35%) | 53,201 |
