| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.34 | 25.43 | 25.12 | 25.2 | 25.2 | -0.18 (-0.71%) | 92,360 |
| 3 Aug 2022 | USD | 25.25 | 25.38 | 25.05 | 25.38 | 25.38 | +0.36 (+1.44%) | 58,516 |
| 2 Aug 2022 | USD | 24.6 | 25.39 | 24.41 | 25.02 | 25.02 | +0.42 (+1.71%) | 73,655 |
| 1 Aug 2022 | USD | 24.25 | 24.6 | 24.14 | 24.6 | 24.6 | +0.27 (+1.11%) | 67,440 |
| 29 Jul 2022 | USD | 24.11 | 24.3995 | 24.1 | 24.33 | 24.33 | +0.23 (+0.95%) | 169,210 |
| 28 Jul 2022 | USD | 24.01 | 24.21 | 24.0012 | 24.1 | 24.1 | +0.07 (+0.29%) | 76,201 |
| 27 Jul 2022 | USD | 23.96 | 24.11 | 23.91 | 24.03 | 24.03 | +0.06 (+0.25%) | 74,917 |
| 26 Jul 2022 | USD | 24 | 24.0293 | 23.89 | 23.97 | 23.97 | +0.01 (+0.04%) | 60,077 |
| 25 Jul 2022 | USD | 23.92 | 23.97 | 23.872 | 23.96 | 23.96 | +0.07 (+0.29%) | 45,941 |
| 22 Jul 2022 | USD | 23.89 | 23.94 | 23.72 | 23.89 | 23.89 | +0.13 (+0.55%) | 72,480 |
| 21 Jul 2022 | USD | 23.7 | 23.88 | 23.66 | 23.76 | 23.76 | +0.12 (+0.51%) | 118,456 |
| 20 Jul 2022 | USD | 23.66 | 23.71 | 23.5654 | 23.64 | 23.64 | +0.04 (+0.17%) | 119,330 |
| 19 Jul 2022 | USD | 23.67 | 23.745 | 23.48 | 23.6 | 23.6 | +0.03 (+0.13%) | 93,255 |
| 18 Jul 2022 | USD | 23.65 | 23.7 | 23.5016 | 23.57 | 23.57 | +0.25 (+1.07%) | 34,013 |
| 15 Jul 2022 | USD | 23.4 | 23.65 | 23.26 | 23.32 | 23.32 | +0.08 (+0.34%) | 64,198 |
| 14 Jul 2022 | USD | 23.31 | 23.31 | 23.06 | 23.24 | 23.24 | -0.11 (-0.47%) | 20,209 |
| 13 Jul 2022 | USD | 23.1 | 23.4036 | 23.1 | 23.35 | 23.35 | +0.14 (+0.60%) | 29,012 |
| 12 Jul 2022 | USD | 23.45 | 23.63 | 23.2 | 23.21 | 23.21 | -0.19 (-0.81%) | 35,610 |
| 11 Jul 2022 | USD | 23.19 | 23.45 | 23.19 | 23.4 | 23.4 | +0.11 (+0.47%) | 36,290 |
| 8 Jul 2022 | USD | 23.14 | 23.29 | 23 | 23.29 | 23.29 | +0.17 (+0.74%) | 32,630 |
| 7 Jul 2022 | USD | 23.27 | 23.2841 | 23.06 | 23.12 | 23.12 | -0.031 (-0.13%) | 25,141 |
| 6 Jul 2022 | USD | 23.3 | 23.3 | 23.07 | 23.151 | 23.151 | -0.149 (-0.64%) | 45,050 |
| 5 Jul 2022 | USD | 23.32 | 23.34 | 23.0553 | 23.3 | 23.3 | -0.05 (-0.21%) | 53,862 |
| 1 Jul 2022 | USD | 22.96 | 23.35 | 22.89 | 23.35 | 23.35 | +0.52 (+2.28%) | 84,455 |
| 30 Jun 2022 | USD | 22.67 | 22.8297 | 22.4789 | 22.8297 | 22.8297 | +0.201 (+0.89%) | 51,120 |
| 29 Jun 2022 | USD | 22.78 | 22.78 | 22.4501 | 22.6289 | 22.6289 | +0.079 (+0.35%) | 28,278 |
| 28 Jun 2022 | USD | 22.77 | 22.81 | 22.4943 | 22.55 | 22.55 | -0.061 (-0.27%) | 19,728 |
| 27 Jun 2022 | USD | 22.87 | 22.93 | 22.6112 | 22.6112 | 22.6112 | 0.0 (0.0%) | 45,849 |
