| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | +0.02 (+0.08%) | 200,482 |
| 25 Feb 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 90,673 |
| 24 Feb 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 63,798 |
| 23 Feb 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 44,094 |
| 22 Feb 2021 | USD | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 20,079 |
| 19 Feb 2021 | USD | 24.985 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 235,174 |
| 18 Feb 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 17,916 |
| 17 Feb 2021 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 221,409 |
| 16 Feb 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 54,133 |
| 12 Feb 2021 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 322,200 |
| 11 Feb 2021 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.335 (-1.32%) | 104,255 |
| 10 Feb 2021 | USD | 25.31 | 25.32 | 25.31 | 25.315 | 25.315 | -0.005 (-0.02%) | 23,603 |
| 9 Feb 2021 | USD | 25.3 | 25.32 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 18,355 |
| 8 Feb 2021 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 20,537 |
| 5 Feb 2021 | USD | 25.3 | 25.31 | 25.3 | 25.3099 | 25.3099 | -0 (0.0%) | 31,660 |
| 4 Feb 2021 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 211,096 |
| 3 Feb 2021 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 51,478 |
| 2 Feb 2021 | USD | 25.3 | 25.32 | 25.3 | 25.3 | 25.3 | -0.002 (-0.01%) | 161,812 |
| 1 Feb 2021 | USD | 25.31 | 25.31 | 25.3 | 25.3017 | 25.3017 | -0.018 (-0.07%) | 22,941 |
| 29 Jan 2021 | USD | 25.29 | 25.32 | 25.276 | 25.32 | 25.32 | +0.02 (+0.08%) | 625,880 |
| 28 Jan 2021 | USD | 25.29 | 25.3 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 17,225 |
| 27 Jan 2021 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 42,871 |
| 26 Jan 2021 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 35,467 |
| 25 Jan 2021 | USD | 25.29 | 25.3 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 45,461 |
| 22 Jan 2021 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 55,873 |
| 21 Jan 2021 | USD | 25.38 | 25.41 | 25.29 | 25.29 | 25.29 | -0.335 (-1.31%) | 174,625 |
| 20 Jan 2021 | USD | 25.566 | 25.63 | 25.52 | 25.625 | 25.625 | +0.175 (+0.69%) | 14,642 |
| 19 Jan 2021 | USD | 25.44 | 25.53 | 25.44 | 25.45 | 25.45 | +0.04 (+0.16%) | 27,592 |
| 15 Jan 2021 | USD | 25.79 | 25.79 | 25.41 | 25.41 | 25.41 | -0.19 (-0.74%) | 19,526 |
| 14 Jan 2021 | USD | 25.43 | 25.66 | 25.43 | 25.6 | 25.6 | +0.1 (+0.39%) | 12,209 |
