| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 25.59 | 25.59 | 25.51 | 25.51 | 25.51 | -0.017 (-0.06%) | 20,278 |
| 30 Jan 2020 | USD | 25.54 | 25.56 | 25.52 | 25.5265 | 25.5265 | -0.004 (-0.01%) | 39,901 |
| 29 Jan 2020 | USD | 25.49 | 25.54 | 25.49 | 25.53 | 25.53 | +0.004 (+0.02%) | 63,360 |
| 28 Jan 2020 | USD | 25.47 | 25.53 | 25.47 | 25.526 | 25.526 | +0.035 (+0.14%) | 12,457 |
| 27 Jan 2020 | USD | 25.5083 | 25.53 | 25.47 | 25.4909 | 25.4909 | -0.029 (-0.11%) | 5,251 |
| 24 Jan 2020 | USD | 25.5 | 25.54 | 25.47 | 25.52 | 25.52 | +0.03 (+0.12%) | 20,840 |
| 23 Jan 2020 | USD | 25.45 | 25.5 | 25.45 | 25.49 | 25.49 | +0.005 (+0.02%) | 8,319 |
| 22 Jan 2020 | USD | 25.47 | 25.53 | 25.45 | 25.485 | 25.485 | -0.025 (-0.10%) | 9,532 |
| 21 Jan 2020 | USD | 25.5 | 25.56 | 25.47 | 25.5097 | 25.5097 | -0 (0.0%) | 11,217 |
| 17 Jan 2020 | USD | 25.58 | 25.58 | 25.48 | 25.51 | 25.51 | -0.046 (-0.18%) | 19,674 |
| 16 Jan 2020 | USD | 25.54 | 25.605 | 25.4901 | 25.5563 | 25.5563 | +0.016 (+0.06%) | 16,407 |
| 15 Jan 2020 | USD | 25.59 | 25.59 | 25.46 | 25.54 | 25.54 | -0.05 (-0.20%) | 19,507 |
| 14 Jan 2020 | USD | 25.57 | 25.59 | 25.52 | 25.59 | 25.59 | +0.04 (+0.16%) | 20,463 |
| 13 Jan 2020 | USD | 25.4978 | 25.56 | 25.47 | 25.55 | 25.55 | +0.08 (+0.31%) | 8,490 |
| 10 Jan 2020 | USD | 25.44 | 25.54 | 25.41 | 25.47 | 25.47 | -0.05 (-0.20%) | 27,270 |
| 9 Jan 2020 | USD | 25.58 | 25.58 | 25.51 | 25.52 | 25.52 | +0.035 (+0.14%) | 12,566 |
| 8 Jan 2020 | USD | 25.4 | 25.52 | 25.4 | 25.4847 | 25.4847 | +0.035 (+0.14%) | 14,468 |
| 7 Jan 2020 | USD | 25.46 | 25.4627 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 14,792 |
| 6 Jan 2020 | USD | 25.53 | 25.5399 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 17,917 |
| 3 Jan 2020 | USD | 25.48 | 25.54 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 21,667 |
| 2 Jan 2020 | USD | 25.5658 | 25.58 | 25.45 | 25.5 | 25.5 | +0.06 (+0.24%) | 66,649 |
| 31 Dec 2019 | USD | 25.8046 | 25.84 | 25.44 | 25.44 | 25.44 | -0.55 (-2.12%) | 144,056 |
| 30 Dec 2019 | USD | 25.9 | 26.02 | 25.8471 | 25.99 | 25.99 | -0.1 (-0.38%) | 22,549 |
| 27 Dec 2019 | USD | 25.67 | 26.1 | 25.64 | 26.09 | 26.09 | +0.29 (+1.12%) | 13,680 |
| 26 Dec 2019 | USD | 25.86 | 25.86 | 25.65 | 25.8 | 25.8 | -0.02 (-0.08%) | 8,055 |
| 25 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.46 | 25.83 | 25.46 | 25.82 | 25.82 | +0.16 (+0.62%) | 23,325 |
| 23 Dec 2019 | USD | 25.6 | 25.66 | 25.43 | 25.66 | 25.66 | +0.22 (+0.86%) | 31,637 |
| 20 Dec 2019 | USD | 25.6 | 25.6 | 25.43 | 25.44 | 25.44 | -0.06 (-0.24%) | 19,979 |
| 19 Dec 2019 | USD | 25.61 | 25.61 | 25.49 | 25.5 | 25.5 | -0.02 (-0.08%) | 57,628 |
