| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 25.55 | 25.61 | 25.4206 | 25.52 | 25.52 | -0.04 (-0.16%) | 52,047 |
| 17 Dec 2019 | USD | 25.47 | 25.59 | 25.36 | 25.56 | 25.56 | +0.224 (+0.88%) | 62,618 |
| 16 Dec 2019 | USD | 25.4981 | 25.4981 | 25.32 | 25.336 | 25.336 | -0.084 (-0.33%) | 12,620 |
| 13 Dec 2019 | USD | 25.398 | 25.42 | 25.29 | 25.42 | 25.42 | -0.02 (-0.08%) | 10,790 |
| 12 Dec 2019 | USD | 25.2978 | 25.44 | 25.21 | 25.44 | 25.44 | +0.13 (+0.51%) | 28,637 |
| 11 Dec 2019 | USD | 25.18 | 25.31 | 25.18 | 25.31 | 25.31 | +0.09 (+0.36%) | 15,356 |
| 10 Dec 2019 | USD | 25.15 | 25.2716 | 25.15 | 25.22 | 25.22 | +0.013 (+0.05%) | 10,148 |
| 9 Dec 2019 | USD | 25.165 | 25.22 | 25.165 | 25.2075 | 25.2075 | -0.011 (-0.04%) | 2,832 |
| 6 Dec 2019 | USD | 25.2 | 25.24 | 25.18 | 25.2187 | 25.2187 | -0.021 (-0.08%) | 23,172 |
| 5 Dec 2019 | USD | 25.37 | 25.37 | 25.18 | 25.24 | 25.24 | -0.01 (-0.04%) | 25,516 |
| 4 Dec 2019 | USD | 25.28 | 25.3348 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 12,738 |
| 3 Dec 2019 | USD | 25.26 | 25.33 | 25.26 | 25.28 | 25.28 | -0.05 (-0.20%) | 8,927 |
| 2 Dec 2019 | USD | 25.33 | 25.3321 | 25.28 | 25.33 | 25.33 | +0.13 (+0.52%) | 40,103 |
| 29 Nov 2019 | USD | 25.35 | 25.35 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 68,204 |
| 28 Nov 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.45 | 25.45 | 25.345 | 25.35 | 25.35 | -0.07 (-0.28%) | 25,113 |
| 26 Nov 2019 | USD | 25.37 | 25.45 | 25.32 | 25.42 | 25.42 | +0.03 (+0.12%) | 22,127 |
| 25 Nov 2019 | USD | 25.35 | 25.45 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 6,210 |
| 22 Nov 2019 | USD | 25.345 | 25.36 | 25.3 | 25.35 | 25.35 | +0.02 (+0.08%) | 17,392 |
| 21 Nov 2019 | USD | 25.3937 | 25.3937 | 25.3 | 25.33 | 25.33 | -0.05 (-0.20%) | 5,763 |
| 20 Nov 2019 | USD | 25.3298 | 25.43 | 25.325 | 25.3795 | 25.3795 | +0.059 (+0.23%) | 7,959 |
| 19 Nov 2019 | USD | 25.38 | 25.39 | 25.31 | 25.32 | 25.32 | -0.04 (-0.16%) | 13,098 |
| 18 Nov 2019 | USD | 25.3805 | 25.4 | 25.32 | 25.36 | 25.36 | -0.004 (-0.02%) | 24,797 |
| 15 Nov 2019 | USD | 25.26 | 25.4 | 25.26 | 25.364 | 25.364 | +0.044 (+0.17%) | 11,464 |
| 14 Nov 2019 | USD | 25.27 | 25.38 | 25.27 | 25.32 | 25.32 | +0.03 (+0.12%) | 4,809 |
| 13 Nov 2019 | USD | 25.25 | 25.37 | 25.22 | 25.29 | 25.29 | +0.065 (+0.26%) | 47,859 |
| 12 Nov 2019 | USD | 25.12 | 25.25 | 25.12 | 25.225 | 25.225 | +0.084 (+0.33%) | 24,484 |
| 11 Nov 2019 | USD | 25.19 | 25.1965 | 25.12 | 25.141 | 25.141 | -0.039 (-0.15%) | 10,577 |
| 8 Nov 2019 | USD | 25.18 | 25.2 | 25.13 | 25.18 | 25.18 | +0.14 (+0.56%) | 22,398 |
| 7 Nov 2019 | USD | 25.18 | 25.2399 | 25.0338 | 25.04 | 25.04 | -0.48 (-1.88%) | 42,249 |
