| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 25.57 | 25.57 | 25.5 | 25.52 | 25.52 | -0.04 (-0.16%) | 12,568 |
| 5 Nov 2019 | USD | 25.59 | 25.59 | 25.525 | 25.56 | 25.56 | -0.06 (-0.23%) | 18,005 |
| 4 Nov 2019 | USD | 25.54 | 25.62 | 25.54 | 25.62 | 25.62 | -0.01 (-0.04%) | 12,234 |
| 1 Nov 2019 | USD | 25.63 | 25.7 | 25.62 | 25.63 | 25.63 | +0.08 (+0.31%) | 30,988 |
| 31 Oct 2019 | USD | 25.66 | 25.746 | 25.55 | 25.55 | 25.55 | -0.17 (-0.66%) | 144,116 |
| 30 Oct 2019 | USD | 25.78 | 25.8 | 25.66 | 25.72 | 25.72 | -0.07 (-0.27%) | 20,271 |
| 29 Oct 2019 | USD | 25.81 | 25.84 | 25.74 | 25.79 | 25.79 | -0.02 (-0.08%) | 14,837 |
| 28 Oct 2019 | USD | 25.86 | 25.86 | 25.72 | 25.81 | 25.81 | -0.02 (-0.08%) | 29,670 |
| 25 Oct 2019 | USD | 25.89 | 25.89 | 25.81 | 25.83 | 25.83 | +0.01 (+0.04%) | 50,703 |
| 24 Oct 2019 | USD | 25.81 | 25.89 | 25.81 | 25.82 | 25.82 | -0.02 (-0.08%) | 52,851 |
| 23 Oct 2019 | USD | 25.89 | 25.89 | 25.8361 | 25.84 | 25.84 | 0.0 (0.0%) | 25,290 |
| 22 Oct 2019 | USD | 25.76 | 25.85 | 25.76 | 25.84 | 25.84 | +0.02 (+0.08%) | 24,223 |
| 21 Oct 2019 | USD | 25.91 | 25.92 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 22,044 |
| 18 Oct 2019 | USD | 25.84 | 25.9 | 25.82 | 25.9 | 25.9 | +0.05 (+0.19%) | 18,752 |
| 17 Oct 2019 | USD | 25.98 | 25.98 | 25.8355 | 25.85 | 25.85 | +0.02 (+0.08%) | 11,057 |
| 16 Oct 2019 | USD | 25.65 | 25.88 | 25.65 | 25.83 | 25.83 | +0.077 (+0.30%) | 20,709 |
| 15 Oct 2019 | USD | 25.72 | 25.76 | 25.63 | 25.7525 | 25.7525 | -0.018 (-0.07%) | 16,037 |
| 14 Oct 2019 | USD | 25.56 | 25.77 | 25.56 | 25.77 | 25.77 | +0.11 (+0.43%) | 31,615 |
| 11 Oct 2019 | USD | 25.59 | 25.66 | 25.5604 | 25.66 | 25.66 | +0.07 (+0.27%) | 19,027 |
| 10 Oct 2019 | USD | 25.54 | 25.6 | 25.4987 | 25.59 | 25.59 | +0.08 (+0.31%) | 13,656 |
| 9 Oct 2019 | USD | 25.47 | 25.5316 | 25.45 | 25.51 | 25.51 | +0.02 (+0.08%) | 19,593 |
| 8 Oct 2019 | USD | 25.37 | 25.5398 | 25.37 | 25.49 | 25.49 | +0.07 (+0.28%) | 15,630 |
| 7 Oct 2019 | USD | 25.42 | 25.44 | 25.37 | 25.42 | 25.42 | +0.045 (+0.18%) | 16,697 |
| 4 Oct 2019 | USD | 25.45 | 25.47 | 25.37 | 25.375 | 25.375 | -0.055 (-0.22%) | 15,320 |
| 3 Oct 2019 | USD | 25.43 | 25.49 | 25.41 | 25.43 | 25.43 | +0.11 (+0.43%) | 9,459 |
| 2 Oct 2019 | USD | 25.42 | 25.47 | 25.2866 | 25.32 | 25.32 | -0.075 (-0.30%) | 11,675 |
| 1 Oct 2019 | USD | 25.33 | 25.41 | 25.33 | 25.3953 | 25.3953 | +0.075 (+0.30%) | 24,154 |
| 30 Sep 2019 | USD | 25.3 | 25.429 | 25.3 | 25.32 | 25.32 | -0.03 (-0.12%) | 82,279 |
| 27 Sep 2019 | USD | 25.42 | 25.42 | 25.31 | 25.35 | 25.35 | -0.02 (-0.08%) | 20,180 |
| 26 Sep 2019 | USD | 25.46 | 25.46 | 25.3501 | 25.37 | 25.37 | -0.07 (-0.28%) | 22,314 |
