| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 25.35 | 25.46 | 25.34 | 25.44 | 25.44 | +0.04 (+0.16%) | 12,415 |
| 24 Sep 2019 | USD | 25.458 | 25.49 | 25.38 | 25.4 | 25.4 | -0.04 (-0.16%) | 10,189 |
| 23 Sep 2019 | USD | 25.36 | 25.49 | 25.36 | 25.44 | 25.44 | +0.01 (+0.04%) | 17,901 |
| 20 Sep 2019 | USD | 25.4 | 25.47 | 25.4 | 25.43 | 25.43 | 0.0 (0.0%) | 14,441 |
| 19 Sep 2019 | USD | 25.34 | 25.4462 | 25.34 | 25.43 | 25.43 | +0.1 (+0.39%) | 18,772 |
| 18 Sep 2019 | USD | 25.41 | 25.45 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 26,524 |
| 17 Sep 2019 | USD | 25.41 | 25.4168 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 22,093 |
| 16 Sep 2019 | USD | 25.22 | 25.43 | 25.22 | 25.35 | 25.35 | +0.1 (+0.40%) | 19,712 |
| 13 Sep 2019 | USD | 25.505 | 25.52 | 25.1373 | 25.25 | 25.25 | -0.33 (-1.29%) | 43,763 |
| 12 Sep 2019 | USD | 25.49 | 25.58 | 25.41 | 25.58 | 25.58 | +0.09 (+0.35%) | 21,826 |
| 11 Sep 2019 | USD | 25.5 | 25.5 | 25.37 | 25.49 | 25.49 | -0.01 (-0.04%) | 25,083 |
| 10 Sep 2019 | USD | 25.53 | 25.556 | 25.5 | 25.5 | 25.5 | -0.16 (-0.62%) | 29,977 |
| 9 Sep 2019 | USD | 25.66 | 25.69 | 25.6165 | 25.66 | 25.66 | -0.07 (-0.27%) | 24,329 |
| 6 Sep 2019 | USD | 25.5618 | 25.73 | 25.52 | 25.73 | 25.73 | +0.14 (+0.55%) | 26,340 |
| 5 Sep 2019 | USD | 25.47 | 25.59 | 25.42 | 25.59 | 25.59 | +0.1 (+0.39%) | 59,486 |
| 4 Sep 2019 | USD | 25.31 | 25.49 | 25.28 | 25.49 | 25.49 | +0.21 (+0.83%) | 69,981 |
| 3 Sep 2019 | USD | 25.26 | 25.28 | 25.188 | 25.28 | 25.28 | +0.18 (+0.72%) | 66,041 |
| 2 Sep 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.18 | 25.23 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 116,586 |
| 29 Aug 2019 | USD | 25.28 | 25.28 | 25.17 | 25.2 | 25.2 | -0.01 (-0.04%) | 39,866 |
| 28 Aug 2019 | USD | 25.19 | 25.255 | 25.14 | 25.21 | 25.21 | +0.05 (+0.20%) | 37,063 |
| 27 Aug 2019 | USD | 25.13 | 25.2 | 25.13 | 25.16 | 25.16 | -0.01 (-0.04%) | 30,127 |
| 26 Aug 2019 | USD | 25.17 | 25.1999 | 25.135 | 25.17 | 25.17 | +0.03 (+0.12%) | 29,225 |
| 23 Aug 2019 | USD | 25.2 | 25.26 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 23,788 |
| 22 Aug 2019 | USD | 25.2 | 25.27 | 25.16 | 25.2 | 25.2 | -0.02 (-0.08%) | 43,778 |
| 21 Aug 2019 | USD | 25.17 | 25.29 | 25.17 | 25.22 | 25.22 | +0.007 (+0.03%) | 21,413 |
| 20 Aug 2019 | USD | 25.25 | 25.26 | 25.2 | 25.2127 | 25.2127 | -0.027 (-0.11%) | 28,188 |
| 19 Aug 2019 | USD | 25.19 | 25.28 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 36,271 |
| 16 Aug 2019 | USD | 25.23 | 25.28 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 34,702 |
| 15 Aug 2019 | USD | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | +0.09 (+0.36%) | 21,046 |
