| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 25.16 | 25.2 | 25.13 | 25.2 | 25.2 | +0.03 (+0.12%) | 36,047 |
| 13 Aug 2019 | USD | 25.01 | 25.19 | 25.01 | 25.17 | 25.17 | -0.25 (-0.98%) | 42,256 |
| 12 Aug 2019 | USD | 25.32 | 25.48 | 25.32 | 25.42 | 25.42 | +0.04 (+0.16%) | 35,835 |
| 9 Aug 2019 | USD | 25.25 | 25.38 | 25.25 | 25.38 | 25.38 | +0.13 (+0.51%) | 253,836 |
| 8 Aug 2019 | USD | 25.16 | 25.285 | 25.15 | 25.25 | 25.25 | +0.07 (+0.28%) | 27,390 |
| 7 Aug 2019 | USD | 25.22 | 25.275 | 25.1066 | 25.18 | 25.18 | -0.07 (-0.28%) | 27,632 |
| 6 Aug 2019 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.09 (+0.36%) | 16,841 |
| 5 Aug 2019 | USD | 25.3 | 25.3 | 25.12 | 25.16 | 25.16 | -0.14 (-0.55%) | 35,344 |
| 2 Aug 2019 | USD | 25.33 | 25.33 | 25.25 | 25.3 | 25.3 | -0.04 (-0.16%) | 182,168 |
| 1 Aug 2019 | USD | 25.38 | 25.5 | 25.29 | 25.34 | 25.34 | +0.06 (+0.24%) | 67,919 |
| 31 Jul 2019 | USD | 25.54 | 25.54 | 25.28 | 25.28 | 25.28 | -0.23 (-0.90%) | 86,673 |
| 30 Jul 2019 | USD | 25.55 | 25.56 | 25.46 | 25.51 | 25.51 | -0.1 (-0.39%) | 12,393 |
| 29 Jul 2019 | USD | 25.52 | 25.62 | 25.49 | 25.61 | 25.61 | +0.15 (+0.59%) | 18,195 |
| 26 Jul 2019 | USD | 25.38 | 25.5093 | 25.38 | 25.46 | 25.46 | +0.04 (+0.16%) | 6,303 |
| 25 Jul 2019 | USD | 25.45 | 25.55 | 25.42 | 25.42 | 25.42 | -0.12 (-0.47%) | 21,370 |
| 24 Jul 2019 | USD | 25.33 | 25.55 | 25.31 | 25.54 | 25.54 | +0.21 (+0.83%) | 18,044 |
| 23 Jul 2019 | USD | 25.3 | 25.4094 | 25.3 | 25.33 | 25.33 | 0.0 (0.0%) | 10,118 |
| 22 Jul 2019 | USD | 25.3051 | 25.43 | 25.3 | 25.33 | 25.33 | -0.09 (-0.35%) | 11,546 |
| 19 Jul 2019 | USD | 25.25 | 25.42 | 25.25 | 25.42 | 25.42 | +0.05 (+0.20%) | 12,310 |
| 18 Jul 2019 | USD | 25.28 | 25.38 | 25.2799 | 25.37 | 25.37 | +0.14 (+0.55%) | 18,412 |
| 17 Jul 2019 | USD | 25.35 | 25.35 | 25.2 | 25.23 | 25.23 | -0.09 (-0.36%) | 27,029 |
| 16 Jul 2019 | USD | 25.2434 | 25.32 | 25.2434 | 25.32 | 25.32 | +0.03 (+0.12%) | 16,545 |
| 15 Jul 2019 | USD | 25.2815 | 25.31 | 25.1992 | 25.29 | 25.29 | +0.02 (+0.08%) | 7,583 |
| 12 Jul 2019 | USD | 25.19 | 25.27 | 25.15 | 25.27 | 25.27 | +0.12 (+0.48%) | 11,653 |
| 11 Jul 2019 | USD | 25.17 | 25.19 | 25.12 | 25.15 | 25.15 | -0.02 (-0.08%) | 19,551 |
| 10 Jul 2019 | USD | 25.09 | 25.17 | 25.05 | 25.17 | 25.17 | +0.13 (+0.52%) | 186,518 |
| 9 Jul 2019 | USD | 25.08 | 25.1 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 24,475 |
| 8 Jul 2019 | USD | 25.05 | 25.05 | 25.0101 | 25.04 | 25.04 | -0.02 (-0.08%) | 11,844 |
| 5 Jul 2019 | USD | 25.1 | 25.1 | 24.94 | 25.06 | 25.06 | -0.06 (-0.24%) | 11,438 |
| 4 Jul 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
