| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 25.17 | 25.17 | 25.07 | 25.12 | 25.12 | +0.02 (+0.08%) | 12,603 |
| 2 Jul 2019 | USD | 25.04 | 25.19 | 25.0179 | 25.1 | 25.1 | +0.05 (+0.20%) | 63,262 |
| 1 Jul 2019 | USD | 24.95 | 25.0699 | 24.95 | 25.05 | 25.05 | +0.22 (+0.89%) | 13,855 |
| 28 Jun 2019 | USD | 24.95 | 25 | 24.83 | 24.83 | 24.83 | -0.125 (-0.50%) | 93,125 |
| 27 Jun 2019 | USD | 25.23 | 25.23 | 24.9369 | 24.955 | 24.955 | -0.045 (-0.18%) | 30,276 |
| 26 Jun 2019 | USD | 25.05 | 25.07 | 25 | 25 | 25 | 0.0 (0.0%) | 45,193 |
| 25 Jun 2019 | USD | 25.13 | 25.14 | 25 | 25 | 25 | -0.06 (-0.24%) | 17,388 |
| 24 Jun 2019 | USD | 25.35 | 25.367 | 25.06 | 25.06 | 25.06 | -0.24 (-0.95%) | 23,177 |
| 21 Jun 2019 | USD | 25.38 | 25.39 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 12,452 |
| 20 Jun 2019 | USD | 25.27 | 25.414 | 25.191 | 25.35 | 25.35 | +0.18 (+0.72%) | 23,549 |
| 19 Jun 2019 | USD | 25.11 | 25.27 | 25.11 | 25.17 | 25.17 | -0.04 (-0.16%) | 51,635 |
| 18 Jun 2019 | USD | 25.3 | 25.43 | 25.21 | 25.21 | 25.21 | -0.13 (-0.51%) | 22,669 |
| 17 Jun 2019 | USD | 25.24 | 25.36 | 25.1787 | 25.34 | 25.34 | +0.13 (+0.52%) | 12,085 |
| 14 Jun 2019 | USD | 25.0754 | 25.21 | 25.0754 | 25.21 | 25.21 | +0.16 (+0.64%) | 22,414 |
| 13 Jun 2019 | USD | 25.01 | 25.13 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 8,691 |
| 12 Jun 2019 | USD | 25.01 | 25.1307 | 25.01 | 25.04 | 25.04 | +0.03 (+0.12%) | 13,555 |
| 11 Jun 2019 | USD | 25.05 | 25.15 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 16,278 |
| 10 Jun 2019 | USD | 25.09 | 25.17 | 25.09 | 25.1 | 25.1 | -0.04 (-0.16%) | 12,414 |
| 7 Jun 2019 | USD | 25.04 | 25.14 | 25.037 | 25.14 | 25.14 | +0.14 (+0.56%) | 28,550 |
| 6 Jun 2019 | USD | 25.04 | 25.04 | 24.95 | 25 | 25 | -0.04 (-0.16%) | 13,725 |
| 5 Jun 2019 | USD | 24.95 | 25.04 | 24.88 | 25.04 | 25.04 | +0.14 (+0.56%) | 24,285 |
| 4 Jun 2019 | USD | 24.93 | 25 | 24.87 | 24.9 | 24.9 | -0.01 (-0.04%) | 78,537 |
| 3 Jun 2019 | USD | 24.82 | 24.94 | 24.7 | 24.91 | 24.91 | +0.22 (+0.89%) | 63,856 |
| 31 May 2019 | USD | 24.95 | 24.95 | 24.69 | 24.69 | 24.69 | -0.25 (-1.00%) | 124,854 |
| 30 May 2019 | USD | 24.98 | 24.98 | 24.9 | 24.94 | 24.94 | 0.0 (0.0%) | 42,005 |
| 29 May 2019 | USD | 24.89 | 24.95 | 24.89 | 24.94 | 24.94 | +0.04 (+0.16%) | 33,312 |
| 28 May 2019 | USD | 24.87 | 24.94 | 24.87 | 24.9 | 24.9 | +0.04 (+0.16%) | 30,226 |
| 27 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.81 | 24.9099 | 24.81 | 24.86 | 24.86 | +0.06 (+0.24%) | 21,570 |
| 23 May 2019 | USD | 24.87 | 24.91 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 23,711 |
