| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 24.84 | 24.92 | 24.84 | 24.87 | 24.87 | -0.017 (-0.07%) | 27,740 |
| 21 May 2019 | USD | 24.89 | 24.97 | 24.84 | 24.8873 | 24.8873 | -0.003 (-0.01%) | 77,903 |
| 20 May 2019 | USD | 24.92 | 24.94 | 24.81 | 24.89 | 24.89 | -0.05 (-0.20%) | 28,565 |
| 17 May 2019 | USD | 24.95 | 24.96 | 24.85 | 24.94 | 24.94 | +0.01 (+0.04%) | 31,498 |
| 16 May 2019 | USD | 24.87 | 24.95 | 24.8211 | 24.93 | 24.93 | +0.04 (+0.16%) | 49,269 |
| 15 May 2019 | USD | 24.83 | 24.93 | 24.75 | 24.89 | 24.89 | +0.07 (+0.28%) | 19,292 |
| 14 May 2019 | USD | 24.8 | 24.85 | 24.75 | 24.82 | 24.82 | -0.21 (-0.84%) | 19,613 |
| 13 May 2019 | USD | 25.15 | 25.15 | 25 | 25.03 | 25.03 | -0.06 (-0.24%) | 20,732 |
| 10 May 2019 | USD | 25.01 | 25.15 | 25.01 | 25.09 | 25.09 | +0.02 (+0.08%) | 8,316 |
| 9 May 2019 | USD | 25.1 | 25.11 | 25.0299 | 25.07 | 25.07 | -0.06 (-0.24%) | 6,161 |
| 8 May 2019 | USD | 25.07 | 25.15 | 25.02 | 25.13 | 25.13 | +0.06 (+0.24%) | 7,761 |
| 7 May 2019 | USD | 25.0944 | 25.15 | 25.061 | 25.07 | 25.07 | -0.079 (-0.31%) | 8,076 |
| 6 May 2019 | USD | 25.06 | 25.149 | 25.06 | 25.149 | 25.149 | +0.069 (+0.28%) | 6,333 |
| 3 May 2019 | USD | 25.12 | 25.12 | 25.06 | 25.08 | 25.08 | -0.02 (-0.08%) | 14,866 |
| 2 May 2019 | USD | 25.06 | 25.16 | 25.0279 | 25.1 | 25.1 | +0.04 (+0.16%) | 10,453 |
| 1 May 2019 | USD | 24.93 | 25.1499 | 24.85 | 25.06 | 25.06 | +0.18 (+0.72%) | 20,260 |
| 30 Apr 2019 | USD | 25.08 | 25.18 | 24.88 | 24.88 | 24.88 | -0.21 (-0.84%) | 76,296 |
| 29 Apr 2019 | USD | 25.07 | 25.1853 | 25.07 | 25.09 | 25.09 | -0.01 (-0.04%) | 11,408 |
| 26 Apr 2019 | USD | 25.07 | 25.17 | 25.07 | 25.1 | 25.1 | -0.01 (-0.04%) | 7,079 |
| 25 Apr 2019 | USD | 25.14 | 25.16 | 25.0434 | 25.11 | 25.11 | +0.09 (+0.36%) | 10,969 |
| 24 Apr 2019 | USD | 25.17 | 25.17 | 25.02 | 25.02 | 25.02 | -0.1 (-0.40%) | 19,343 |
| 23 Apr 2019 | USD | 24.97 | 25.17 | 24.97 | 25.12 | 25.12 | +0.15 (+0.60%) | 20,389 |
| 22 Apr 2019 | USD | 25.05 | 25.085 | 24.97 | 24.97 | 24.97 | -0.06 (-0.24%) | 16,408 |
| 19 Apr 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.0482 | 25.0799 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 9,270 |
| 17 Apr 2019 | USD | 25.17 | 25.17 | 25.04 | 25.09 | 25.09 | -0.08 (-0.32%) | 13,393 |
| 16 Apr 2019 | USD | 25.07 | 25.17 | 25.06 | 25.17 | 25.17 | +0.11 (+0.44%) | 12,677 |
| 15 Apr 2019 | USD | 25.07 | 25.13 | 24.94 | 25.06 | 25.06 | +0.08 (+0.32%) | 13,637 |
| 12 Apr 2019 | USD | 24.91 | 25.07 | 24.84 | 24.98 | 24.98 | +0.16 (+0.64%) | 28,153 |
| 11 Apr 2019 | USD | 24.84 | 24.9199 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 6,991 |
