| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 24.81 | 25 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 25,996 |
| 9 Apr 2019 | USD | 25.01 | 25.11 | 24.8 | 24.8 | 24.8 | -0.21 (-0.84%) | 32,663 |
| 8 Apr 2019 | USD | 25.15 | 25.15 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 18,418 |
| 5 Apr 2019 | USD | 25.18 | 25.2 | 25.0612 | 25.11 | 25.11 | -0.05 (-0.20%) | 21,012 |
| 4 Apr 2019 | USD | 24.99 | 25.16 | 24.9869 | 25.16 | 25.16 | +0.154 (+0.62%) | 12,554 |
| 3 Apr 2019 | USD | 24.99 | 25.03 | 24.9259 | 25.0055 | 25.0055 | +0.086 (+0.34%) | 19,584 |
| 2 Apr 2019 | USD | 24.92 | 24.98 | 24.8831 | 24.92 | 24.92 | 0.0 (0.0%) | 17,585 |
| 1 Apr 2019 | USD | 24.8 | 24.92 | 24.71 | 24.92 | 24.92 | +0.32 (+1.30%) | 20,494 |
| 29 Mar 2019 | USD | 24.78 | 24.78 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 88,964 |
| 28 Mar 2019 | USD | 24.79 | 24.88 | 24.66 | 24.67 | 24.67 | -0.21 (-0.84%) | 27,458 |
| 27 Mar 2019 | USD | 24.78 | 24.94 | 24.78 | 24.88 | 24.88 | +0.07 (+0.28%) | 30,309 |
| 26 Mar 2019 | USD | 24.9 | 24.94 | 24.7981 | 24.81 | 24.81 | -0.02 (-0.08%) | 18,354 |
| 25 Mar 2019 | USD | 24.9596 | 24.9596 | 24.75 | 24.83 | 24.83 | -0.02 (-0.08%) | 8,973 |
| 22 Mar 2019 | USD | 24.8 | 24.95 | 24.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 14,451 |
| 21 Mar 2019 | USD | 24.84 | 24.96 | 24.82 | 24.95 | 24.95 | +0.14 (+0.56%) | 23,063 |
| 20 Mar 2019 | USD | 24.75 | 24.84 | 24.6067 | 24.81 | 24.81 | +0.05 (+0.20%) | 18,470 |
| 19 Mar 2019 | USD | 24.76 | 24.9 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 17,671 |
| 18 Mar 2019 | USD | 24.8 | 24.86 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 32,516 |
| 15 Mar 2019 | USD | 24.75 | 24.82 | 24.73 | 24.75 | 24.75 | -0.01 (-0.04%) | 48,156 |
| 14 Mar 2019 | USD | 24.88 | 25.75 | 24.72 | 24.76 | 24.76 | -0.13 (-0.52%) | 88,037 |
| 13 Mar 2019 | USD | 24.85 | 24.99 | 24.8455 | 24.89 | 24.89 | -0.03 (-0.12%) | 12,832 |
| 12 Mar 2019 | USD | 24.81 | 24.9465 | 24.81 | 24.92 | 24.92 | -0.03 (-0.12%) | 17,934 |
| 11 Mar 2019 | USD | 24.82 | 24.95 | 24.82 | 24.95 | 24.95 | +0.07 (+0.28%) | 20,381 |
| 8 Mar 2019 | USD | 24.85 | 24.93 | 24.85 | 24.88 | 24.88 | 0.0 (0.0%) | 22,836 |
| 7 Mar 2019 | USD | 24.83 | 24.97 | 24.821 | 24.88 | 24.88 | -0.06 (-0.24%) | 15,870 |
| 6 Mar 2019 | USD | 24.87 | 25 | 24.8101 | 24.94 | 24.94 | -0.06 (-0.24%) | 41,568 |
| 5 Mar 2019 | USD | 24.86 | 25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 26,707 |
| 4 Mar 2019 | USD | 24.97 | 24.97 | 24.73 | 24.9 | 24.9 | -0.12 (-0.48%) | 28,908 |
| 1 Mar 2019 | USD | 24.8 | 25.02 | 24.6 | 25.02 | 25.02 | +0.41 (+1.67%) | 57,903 |
| 28 Feb 2019 | USD | 24.45 | 24.61 | 24.44 | 24.61 | 24.61 | +0.1 (+0.41%) | 33,950 |
