| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 24.47 | 24.59 | 24.38 | 24.51 | 24.51 | +0.13 (+0.53%) | 22,423 |
| 26 Feb 2019 | USD | 24.38 | 24.45 | 24.38 | 24.38 | 24.38 | -0.07 (-0.29%) | 19,529 |
| 25 Feb 2019 | USD | 24.46 | 24.46 | 24.35 | 24.45 | 24.45 | +0.01 (+0.04%) | 29,382 |
| 22 Feb 2019 | USD | 24.48 | 24.48 | 24.3028 | 24.44 | 24.44 | -0.01 (-0.04%) | 22,071 |
| 21 Feb 2019 | USD | 24.47 | 24.47 | 24.3292 | 24.45 | 24.45 | -0.03 (-0.12%) | 18,615 |
| 20 Feb 2019 | USD | 24.28 | 24.48 | 24.24 | 24.48 | 24.48 | +0.16 (+0.66%) | 15,287 |
| 19 Feb 2019 | USD | 24.26 | 24.49 | 24.258 | 24.32 | 24.32 | -0.07 (-0.29%) | 17,536 |
| 18 Feb 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.42 | 24.42 | 24.22 | 24.39 | 24.39 | +0.21 (+0.87%) | 19,253 |
| 14 Feb 2019 | USD | 24.24 | 24.3163 | 24.18 | 24.18 | 24.18 | -0.15 (-0.62%) | 10,235 |
| 13 Feb 2019 | USD | 24.24 | 24.33 | 24.01 | 24.33 | 24.33 | +0.18 (+0.75%) | 51,489 |
| 12 Feb 2019 | USD | 24.13 | 24.25 | 24.01 | 24.15 | 24.15 | -0.19 (-0.78%) | 22,810 |
| 11 Feb 2019 | USD | 24.11 | 24.35 | 24.11 | 24.34 | 24.34 | +0.17 (+0.70%) | 37,398 |
| 8 Feb 2019 | USD | 23.99 | 24.235 | 23.96 | 24.17 | 24.17 | -0.07 (-0.29%) | 35,824 |
| 7 Feb 2019 | USD | 24.47 | 24.47 | 24.12 | 24.24 | 24.24 | -0.07 (-0.29%) | 26,184 |
| 6 Feb 2019 | USD | 24.5923 | 24.6171 | 24.29 | 24.31 | 24.31 | -0.28 (-1.14%) | 30,911 |
| 5 Feb 2019 | USD | 24.46 | 24.65 | 24.4373 | 24.59 | 24.59 | +0.06 (+0.24%) | 31,753 |
| 4 Feb 2019 | USD | 24.37 | 24.53 | 24.3417 | 24.53 | 24.53 | +0.11 (+0.45%) | 22,455 |
| 1 Feb 2019 | USD | 24.41 | 24.42 | 24.2 | 24.42 | 24.42 | +0.26 (+1.08%) | 33,286 |
| 31 Jan 2019 | USD | 24.32 | 24.46 | 24.065 | 24.16 | 24.16 | -0.02 (-0.08%) | 82,869 |
| 30 Jan 2019 | USD | 24.1 | 24.345 | 24.0302 | 24.18 | 24.18 | +0.17 (+0.71%) | 49,814 |
| 29 Jan 2019 | USD | 24.03 | 24.04 | 23.9 | 24.01 | 24.01 | +0.04 (+0.17%) | 23,648 |
| 28 Jan 2019 | USD | 23.81 | 24.01 | 23.7511 | 23.97 | 23.97 | +0.14 (+0.59%) | 44,192 |
| 25 Jan 2019 | USD | 23.77 | 23.975 | 23.77 | 23.8297 | 23.8297 | +0.1 (+0.42%) | 32,723 |
| 24 Jan 2019 | USD | 23.82 | 23.96 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 52,247 |
| 23 Jan 2019 | USD | 23.69 | 24.63 | 23.4778 | 23.85 | 23.85 | +0.39 (+1.66%) | 92,268 |
| 22 Jan 2019 | USD | 23.56 | 23.62 | 23.39 | 23.46 | 23.46 | -0.14 (-0.59%) | 25,451 |
| 21 Jan 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.7 | 23.76 | 23.5601 | 23.6 | 23.6 | -0.089 (-0.38%) | 48,470 |
| 17 Jan 2019 | USD | 23.64 | 23.7 | 23.3701 | 23.6889 | 23.6889 | +0.199 (+0.85%) | 14,444 |
