| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 23.62 | 23.62 | 23.48 | 23.49 | 23.49 | -0.13 (-0.55%) | 18,692 |
| 15 Jan 2019 | USD | 23.57 | 23.62 | 23.45 | 23.62 | 23.62 | +0.14 (+0.60%) | 17,858 |
| 14 Jan 2019 | USD | 23.3224 | 23.62 | 23.304 | 23.48 | 23.48 | +0.03 (+0.13%) | 31,401 |
| 11 Jan 2019 | USD | 23.25 | 23.45 | 23.205 | 23.45 | 23.45 | +0.135 (+0.58%) | 25,352 |
| 10 Jan 2019 | USD | 23.06 | 23.315 | 23.0082 | 23.315 | 23.315 | +0.255 (+1.11%) | 32,293 |
| 9 Jan 2019 | USD | 23.26 | 23.26 | 23.02 | 23.06 | 23.06 | -0.133 (-0.57%) | 27,047 |
| 8 Jan 2019 | USD | 23.37 | 23.4439 | 23.04 | 23.1931 | 23.1931 | -0.087 (-0.37%) | 36,205 |
| 7 Jan 2019 | USD | 23.13 | 23.41 | 23.0001 | 23.28 | 23.28 | +0.42 (+1.84%) | 47,707 |
| 4 Jan 2019 | USD | 22.75 | 23.08 | 22.5948 | 22.86 | 22.86 | +0.33 (+1.46%) | 35,651 |
| 3 Jan 2019 | USD | 22.45 | 22.63 | 22.31 | 22.53 | 22.53 | +0.05 (+0.22%) | 40,547 |
| 2 Jan 2019 | USD | 21.96 | 22.4895 | 21.96 | 22.48 | 22.48 | +0.33 (+1.49%) | 37,537 |
| 1 Jan 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.05 | 22.21 | 22 | 22.15 | 22.15 | +0.299 (+1.37%) | 74,147 |
| 28 Dec 2018 | USD | 21.71 | 21.9014 | 21.62 | 21.8508 | 21.8508 | +0.231 (+1.07%) | 40,272 |
| 27 Dec 2018 | USD | 21.8 | 21.807 | 21.41 | 21.62 | 21.62 | -0.165 (-0.76%) | 64,214 |
| 26 Dec 2018 | USD | 21.64 | 21.82 | 21.5568 | 21.7849 | 21.7849 | +0.145 (+0.67%) | 39,913 |
| 24 Dec 2018 | USD | 21.81 | 21.99 | 21.2698 | 21.64 | 21.64 | -0.39 (-1.77%) | 37,110 |
| 21 Dec 2018 | USD | 21.95 | 22.16 | 21.85 | 22.03 | 22.03 | +0.08 (+0.36%) | 85,804 |
| 20 Dec 2018 | USD | 22 | 22.04 | 21.74 | 21.95 | 21.95 | -0.05 (-0.23%) | 111,771 |
| 19 Dec 2018 | USD | 21.9 | 22.05 | 21.9 | 22 | 22 | +0.088 (+0.40%) | 75,851 |
| 18 Dec 2018 | USD | 22.01 | 22.15 | 21.87 | 21.912 | 21.912 | -0.078 (-0.35%) | 48,204 |
| 17 Dec 2018 | USD | 22.08 | 22.09 | 21.9001 | 21.99 | 21.99 | -0.08 (-0.36%) | 55,454 |
| 14 Dec 2018 | USD | 22.08 | 22.1 | 22 | 22.07 | 22.07 | -0.01 (-0.05%) | 44,128 |
| 13 Dec 2018 | USD | 22.16 | 22.1799 | 21.95 | 22.08 | 22.08 | -0.08 (-0.36%) | 51,894 |
| 12 Dec 2018 | USD | 22.4 | 22.4 | 22.16 | 22.16 | 22.16 | -0.136 (-0.61%) | 50,615 |
| 11 Dec 2018 | USD | 22.13 | 22.33 | 22.1029 | 22.2955 | 22.2955 | +0.235 (+1.07%) | 35,439 |
| 10 Dec 2018 | USD | 22.05 | 22.103 | 21.8245 | 22.06 | 22.06 | +0.01 (+0.05%) | 29,392 |
| 7 Dec 2018 | USD | 22.02 | 22.251 | 21.98 | 22.05 | 22.05 | -0.1 (-0.45%) | 49,034 |
| 6 Dec 2018 | USD | 21.98 | 22.1999 | 21.8 | 22.15 | 22.15 | +0.14 (+0.64%) | 52,467 |
| 4 Dec 2018 | USD | 22.27 | 22.27 | 21.9 | 22.01 | 22.01 | -0.2 (-0.90%) | 61,712 |
