| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 25.28 | 25.55 | 25.28 | 25.5 | 25.5 | +0.01 (+0.04%) | 14,912 |
| 12 Jan 2021 | USD | 25.45 | 25.49 | 25.33 | 25.49 | 25.49 | +0.14 (+0.55%) | 31,443 |
| 11 Jan 2021 | USD | 25.288 | 25.4638 | 25.28 | 25.35 | 25.35 | -0.05 (-0.20%) | 15,886 |
| 8 Jan 2021 | USD | 25.43 | 25.43 | 25.34 | 25.4 | 25.4 | +0.05 (+0.20%) | 15,355 |
| 7 Jan 2021 | USD | 25.34 | 25.5399 | 25.235 | 25.35 | 25.35 | -0.15 (-0.59%) | 22,271 |
| 6 Jan 2021 | USD | 25.5556 | 25.59 | 25.2372 | 25.5 | 25.5 | -0.16 (-0.62%) | 18,727 |
| 5 Jan 2021 | USD | 25.52 | 25.73 | 25.52 | 25.66 | 25.66 | +0.07 (+0.27%) | 12,506 |
| 4 Jan 2021 | USD | 25.55 | 25.67 | 25.5 | 25.59 | 25.59 | -0.06 (-0.23%) | 12,190 |
| 31 Dec 2020 | USD | 25.56 | 25.84 | 25.55 | 25.65 | 25.65 | +0.03 (+0.12%) | 57,944 |
| 30 Dec 2020 | USD | 25.63 | 25.67 | 25.59 | 25.62 | 25.62 | -0.05 (-0.19%) | 16,244 |
| 29 Dec 2020 | USD | 25.59 | 25.77 | 25.58 | 25.67 | 25.67 | -0.03 (-0.12%) | 26,903 |
| 28 Dec 2020 | USD | 25.73 | 25.73 | 25.57 | 25.7 | 25.7 | +0.06 (+0.23%) | 9,745 |
| 24 Dec 2020 | USD | 25.69 | 25.69 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 3,673 |
| 23 Dec 2020 | USD | 25.76 | 25.76 | 25.51 | 25.6299 | 25.6299 | +0.02 (+0.08%) | 16,863 |
| 22 Dec 2020 | USD | 25.927 | 25.927 | 25.61 | 25.61 | 25.61 | -0.24 (-0.93%) | 37,665 |
| 21 Dec 2020 | USD | 25.86 | 25.94 | 25.7561 | 25.85 | 25.85 | -0.01 (-0.04%) | 12,998 |
| 18 Dec 2020 | USD | 25.7675 | 25.87 | 25.7675 | 25.86 | 25.86 | +0.03 (+0.12%) | 5,969 |
| 17 Dec 2020 | USD | 25.78 | 25.83 | 25.73 | 25.83 | 25.83 | +0.05 (+0.19%) | 8,131 |
| 16 Dec 2020 | USD | 25.75 | 25.78 | 25.65 | 25.78 | 25.78 | +0.03 (+0.12%) | 19,170 |
| 15 Dec 2020 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.04 (+0.16%) | 12,508 |
| 14 Dec 2020 | USD | 25.68 | 25.79 | 25.65 | 25.71 | 25.71 | +0.05 (+0.19%) | 23,032 |
| 11 Dec 2020 | USD | 25.54 | 25.68 | 25.51 | 25.66 | 25.66 | +0.06 (+0.23%) | 12,413 |
| 10 Dec 2020 | USD | 25.69 | 25.7142 | 25.54 | 25.6 | 25.6 | -0.06 (-0.23%) | 28,921 |
| 9 Dec 2020 | USD | 25.62 | 25.7 | 25.62 | 25.66 | 25.66 | +0.03 (+0.12%) | 22,677 |
| 8 Dec 2020 | USD | 25.609 | 25.67 | 25.6 | 25.63 | 25.63 | +0.02 (+0.08%) | 28,900 |
| 7 Dec 2020 | USD | 25.62 | 25.62 | 25.5368 | 25.61 | 25.61 | +0.07 (+0.27%) | 10,006 |
| 4 Dec 2020 | USD | 25.56 | 25.6 | 25.5 | 25.54 | 25.54 | -0.02 (-0.08%) | 9,406 |
| 3 Dec 2020 | USD | 25.52 | 25.62 | 25.52 | 25.56 | 25.56 | -0.01 (-0.04%) | 13,981 |
| 2 Dec 2020 | USD | 25.45 | 25.58 | 25.45 | 25.57 | 25.57 | +0.07 (+0.27%) | 5,741 |
| 1 Dec 2020 | USD | 25.6 | 25.62 | 25.43 | 25.5 | 25.5 | +0.02 (+0.08%) | 28,153 |
