| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 22.37 | 22.4 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 53,591 |
| 30 Nov 2018 | USD | 22.29 | 22.3055 | 22.19 | 22.2 | 22.2 | -0.148 (-0.66%) | 41,337 |
| 29 Nov 2018 | USD | 22.38 | 22.38 | 22.3 | 22.348 | 22.348 | +0.028 (+0.13%) | 29,013 |
| 28 Nov 2018 | USD | 22.35 | 22.4 | 22.22 | 22.32 | 22.32 | +0.05 (+0.22%) | 62,554 |
| 27 Nov 2018 | USD | 22.27 | 22.3499 | 22.19 | 22.27 | 22.27 | -0.05 (-0.22%) | 31,526 |
| 26 Nov 2018 | USD | 22.57 | 22.57 | 22.22 | 22.32 | 22.32 | -0.121 (-0.54%) | 80,251 |
| 23 Nov 2018 | USD | 22.42 | 22.5 | 22.42 | 22.4406 | 22.4406 | -0.059 (-0.26%) | 10,501 |
| 22 Nov 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.43 | 22.51 | 22.36 | 22.5 | 22.5 | +0.19 (+0.85%) | 24,257 |
| 20 Nov 2018 | USD | 22.64 | 22.64 | 22.23 | 22.31 | 22.31 | -0.37 (-1.63%) | 118,031 |
| 19 Nov 2018 | USD | 22.88 | 22.88 | 22.63 | 22.68 | 22.68 | -0.12 (-0.53%) | 25,926 |
| 16 Nov 2018 | USD | 22.72 | 22.85 | 22.72 | 22.8 | 22.8 | -0.01 (-0.04%) | 47,422 |
| 15 Nov 2018 | USD | 23.24 | 23.24 | 22.8 | 22.81 | 22.81 | -0.39 (-1.68%) | 17,171 |
| 14 Nov 2018 | USD | 23.22 | 23.3 | 23.14 | 23.2 | 23.2 | -0.052 (-0.22%) | 8,179 |
| 13 Nov 2018 | USD | 23.29 | 23.31 | 23.22 | 23.2518 | 23.2518 | +0.077 (+0.33%) | 18,618 |
| 12 Nov 2018 | USD | 23.32 | 23.35 | 23.175 | 23.175 | 23.175 | -0.125 (-0.54%) | 16,931 |
| 9 Nov 2018 | USD | 23.54 | 23.54 | 23.3 | 23.3 | 23.3 | -0.172 (-0.73%) | 11,371 |
| 8 Nov 2018 | USD | 23.51 | 23.56 | 23.46 | 23.472 | 23.472 | -0.308 (-1.30%) | 16,908 |
| 7 Nov 2018 | USD | 23.89 | 24.05 | 23.78 | 23.78 | 23.78 | -0.1 (-0.42%) | 41,611 |
| 6 Nov 2018 | USD | 23.8742 | 23.9699 | 23.86 | 23.88 | 23.88 | +0.15 (+0.63%) | 16,860 |
| 5 Nov 2018 | USD | 23.8 | 23.87 | 23.64 | 23.73 | 23.73 | -0.01 (-0.04%) | 18,738 |
| 2 Nov 2018 | USD | 23.95 | 24.02 | 23.69 | 23.74 | 23.74 | -0.21 (-0.88%) | 20,496 |
| 1 Nov 2018 | USD | 23.99 | 23.99 | 23.86 | 23.95 | 23.95 | -0.03 (-0.13%) | 17,942 |
| 31 Oct 2018 | USD | 24.01 | 24.1 | 23.88 | 23.98 | 23.98 | +0.08 (+0.33%) | 34,286 |
| 30 Oct 2018 | USD | 23.75 | 23.95 | 23.75 | 23.9 | 23.9 | +0.1 (+0.42%) | 18,466 |
| 29 Oct 2018 | USD | 23.8 | 24.13 | 23.75 | 23.8 | 23.8 | -0.03 (-0.13%) | 31,234 |
| 26 Oct 2018 | USD | 23.67 | 23.83 | 23.607 | 23.83 | 23.83 | +0.1 (+0.42%) | 24,587 |
| 25 Oct 2018 | USD | 23.62 | 23.75 | 23.62 | 23.73 | 23.73 | +0.1 (+0.42%) | 25,061 |
| 24 Oct 2018 | USD | 23.6 | 23.74 | 23.6 | 23.63 | 23.63 | +0.15 (+0.64%) | 17,338 |
| 23 Oct 2018 | USD | 23.29 | 23.52 | 23.07 | 23.48 | 23.48 | +0.157 (+0.67%) | 42,907 |
