| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 23.13 | 23.3409 | 23.0112 | 23.3234 | 23.3234 | +0.273 (+1.19%) | 34,056 |
| 19 Oct 2018 | USD | 22.86 | 23.15 | 22.86 | 23.05 | 23.05 | +0.13 (+0.57%) | 42,930 |
| 18 Oct 2018 | USD | 22.85 | 22.9702 | 22.805 | 22.92 | 22.92 | +0.115 (+0.50%) | 25,421 |
| 17 Oct 2018 | USD | 22.75 | 22.89 | 22.67 | 22.805 | 22.805 | -0.005 (-0.02%) | 31,337 |
| 16 Oct 2018 | USD | 22.65 | 22.88 | 22.65 | 22.81 | 22.81 | +0.13 (+0.57%) | 43,159 |
| 15 Oct 2018 | USD | 22.72 | 22.74 | 22.61 | 22.68 | 22.68 | -0.053 (-0.23%) | 31,679 |
| 12 Oct 2018 | USD | 22.8 | 23 | 22.63 | 22.7326 | 22.7326 | +0.023 (+0.10%) | 37,164 |
| 11 Oct 2018 | USD | 22.681 | 22.8515 | 22.68 | 22.71 | 22.71 | +0.03 (+0.13%) | 41,674 |
| 10 Oct 2018 | USD | 22.77 | 22.84 | 22.47 | 22.68 | 22.68 | -0.21 (-0.92%) | 45,477 |
| 9 Oct 2018 | USD | 22.83 | 22.95 | 22.7601 | 22.89 | 22.89 | +0.12 (+0.53%) | 64,042 |
| 8 Oct 2018 | USD | 22.87 | 22.9999 | 22.66 | 22.77 | 22.77 | -0.065 (-0.28%) | 62,670 |
| 5 Oct 2018 | USD | 22.89 | 23.1158 | 22.8101 | 22.835 | 22.835 | -0.21 (-0.91%) | 45,584 |
| 4 Oct 2018 | USD | 23.28 | 23.41 | 22.9714 | 23.045 | 23.045 | -0.365 (-1.56%) | 61,286 |
| 3 Oct 2018 | USD | 24 | 24.09 | 23.275 | 23.41 | 23.41 | -0.52 (-2.17%) | 48,754 |
| 2 Oct 2018 | USD | 24.2 | 24.2 | 23.84 | 23.93 | 23.93 | -0.22 (-0.91%) | 43,842 |
| 1 Oct 2018 | USD | 24.45 | 24.45 | 24.07 | 24.15 | 24.15 | -0.22 (-0.90%) | 32,836 |
| 28 Sep 2018 | USD | 24.54 | 24.58 | 24.37 | 24.37 | 24.37 | -0.15 (-0.61%) | 18,704 |
| 27 Sep 2018 | USD | 24.65 | 24.65 | 24.5 | 24.52 | 24.52 | -0.121 (-0.49%) | 10,667 |
| 26 Sep 2018 | USD | 24.55 | 24.67 | 24.54 | 24.641 | 24.641 | -0.019 (-0.08%) | 22,277 |
| 25 Sep 2018 | USD | 24.73 | 24.73 | 24.51 | 24.66 | 24.66 | -0.038 (-0.16%) | 30,502 |
| 24 Sep 2018 | USD | 24.7062 | 24.7575 | 24.68 | 24.6984 | 24.6984 | -0.042 (-0.17%) | 13,042 |
| 21 Sep 2018 | USD | 24.6 | 24.74 | 24.6 | 24.74 | 24.74 | +0.11 (+0.45%) | 18,741 |
| 20 Sep 2018 | USD | 24.64 | 24.7 | 24.6 | 24.63 | 24.63 | -0.01 (-0.04%) | 35,283 |
| 19 Sep 2018 | USD | 24.73 | 24.73 | 24.6 | 24.64 | 24.64 | -0.19 (-0.77%) | 31,997 |
| 18 Sep 2018 | USD | 24.79 | 24.835 | 24.71 | 24.83 | 24.83 | +0.068 (+0.27%) | 62,909 |
| 17 Sep 2018 | USD | 24.8 | 24.8 | 24.7001 | 24.7625 | 24.7625 | -0.037 (-0.15%) | 21,872 |
| 14 Sep 2018 | USD | 24.73 | 24.8 | 24.6123 | 24.8 | 24.8 | +0.113 (+0.46%) | 13,758 |
| 13 Sep 2018 | USD | 24.69 | 24.78 | 24.68 | 24.6874 | 24.6874 | -0.043 (-0.17%) | 22,620 |
| 12 Sep 2018 | USD | 24.8 | 24.8 | 24.6911 | 24.7299 | 24.7299 | +0.03 (+0.12%) | 4,787 |
| 11 Sep 2018 | USD | 24.73 | 24.78 | 24.6871 | 24.7 | 24.7 | -0.03 (-0.12%) | 40,206 |
