| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 24.73 | 24.79 | 24.602 | 24.73 | 24.73 | +0.01 (+0.04%) | 16,970 |
| 7 Sep 2018 | USD | 24.94 | 24.94 | 24.7 | 24.72 | 24.72 | -0.25 (-1.00%) | 35,310 |
| 6 Sep 2018 | USD | 24.93 | 25.049 | 24.93 | 24.97 | 24.97 | +0.05 (+0.20%) | 28,784 |
| 5 Sep 2018 | USD | 25.08 | 25.08 | 24.91 | 24.92 | 24.92 | -0.19 (-0.76%) | 49,517 |
| 4 Sep 2018 | USD | 25.18 | 25.2021 | 25.1 | 25.11 | 25.11 | -0.03 (-0.12%) | 32,027 |
| 3 Sep 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.18 | 25.2 | 25.13 | 25.14 | 25.14 | -0.021 (-0.09%) | 14,443 |
| 30 Aug 2018 | USD | 25.23 | 25.23 | 25.15 | 25.1615 | 25.1615 | -0.038 (-0.15%) | 21,148 |
| 29 Aug 2018 | USD | 25.17 | 25.22 | 25.17 | 25.2 | 25.2 | -0.01 (-0.04%) | 13,276 |
| 28 Aug 2018 | USD | 25.11 | 25.23 | 25.11 | 25.21 | 25.21 | +0.06 (+0.24%) | 25,319 |
| 27 Aug 2018 | USD | 25.1473 | 25.16 | 25.1376 | 25.15 | 25.15 | 0.0 (0.0%) | 15,120 |
| 24 Aug 2018 | USD | 25.1 | 25.15 | 25.0501 | 25.15 | 25.15 | +0.03 (+0.12%) | 7,786 |
| 23 Aug 2018 | USD | 25.02 | 25.15 | 25.01 | 25.12 | 25.12 | +0.05 (+0.20%) | 24,076 |
| 22 Aug 2018 | USD | 25.13 | 25.13 | 25.03 | 25.07 | 25.07 | -0.03 (-0.12%) | 13,024 |
| 21 Aug 2018 | USD | 25.12 | 25.1299 | 25.07 | 25.1 | 25.1 | +0.02 (+0.08%) | 6,496 |
| 20 Aug 2018 | USD | 25.05 | 25.1165 | 25.03 | 25.08 | 25.08 | +0.03 (+0.12%) | 41,150 |
| 17 Aug 2018 | USD | 25.05 | 25.06 | 25.03 | 25.05 | 25.05 | -0.04 (-0.16%) | 7,456 |
| 16 Aug 2018 | USD | 25.07 | 25.09 | 25.03 | 25.09 | 25.09 | +0.07 (+0.28%) | 10,555 |
| 15 Aug 2018 | USD | 24.98 | 25.03 | 24.98 | 25.02 | 25.02 | +0.04 (+0.16%) | 10,936 |
| 14 Aug 2018 | USD | 24.93 | 25.0461 | 24.93 | 24.98 | 24.98 | -0.09 (-0.36%) | 7,752 |
| 13 Aug 2018 | USD | 25.05 | 25.07 | 25 | 25.07 | 25.07 | -0.07 (-0.28%) | 15,472 |
| 10 Aug 2018 | USD | 25.1102 | 25.16 | 25.02 | 25.14 | 25.14 | 0.0 (0.0%) | 16,185 |
| 9 Aug 2018 | USD | 25.19 | 25.24 | 25.05 | 25.14 | 25.14 | -0.145 (-0.57%) | 15,815 |
| 8 Aug 2018 | USD | 25.21 | 25.3 | 25.21 | 25.285 | 25.285 | +0.045 (+0.18%) | 21,877 |
| 7 Aug 2018 | USD | 25.22 | 25.27 | 25.215 | 25.2399 | 25.2399 | -0.04 (-0.16%) | 15,121 |
| 6 Aug 2018 | USD | 25.29 | 25.3 | 25.24 | 25.28 | 25.28 | +0.09 (+0.36%) | 6,062 |
| 3 Aug 2018 | USD | 25.11 | 25.2286 | 25.11 | 25.19 | 25.19 | +0.03 (+0.12%) | 1,105 |
| 2 Aug 2018 | USD | 25.08 | 25.1757 | 25.07 | 25.16 | 25.16 | +0.071 (+0.28%) | 4,166 |
| 1 Aug 2018 | USD | 25.15 | 25.15 | 25.06 | 25.089 | 25.089 | -0.071 (-0.28%) | 5,979 |
| 31 Jul 2018 | USD | 25.07 | 25.18 | 25.07 | 25.16 | 25.16 | +0.05 (+0.20%) | 6,017 |
