| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 25.11 | 25.1535 | 25.0501 | 25.1101 | 25.1101 | -0.02 (-0.08%) | 6,429 |
| 27 Jul 2018 | USD | 25.2 | 25.2 | 25.06 | 25.13 | 25.13 | -0.076 (-0.30%) | 13,809 |
| 26 Jul 2018 | USD | 25.17 | 25.21 | 25.04 | 25.2059 | 25.2059 | +0.036 (+0.14%) | 156,488 |
| 25 Jul 2018 | USD | 25.222 | 25.222 | 25.11 | 25.17 | 25.17 | -0.02 (-0.08%) | 25,141 |
| 24 Jul 2018 | USD | 25.06 | 25.1934 | 25.06 | 25.19 | 25.19 | +0.079 (+0.31%) | 8,081 |
| 23 Jul 2018 | USD | 25.08 | 25.2415 | 25.08 | 25.111 | 25.111 | -0.039 (-0.16%) | 13,943 |
| 20 Jul 2018 | USD | 25.02 | 25.15 | 24.98 | 25.15 | 25.15 | +0.08 (+0.32%) | 48,125 |
| 19 Jul 2018 | USD | 24.97 | 25.13 | 24.951 | 25.07 | 25.07 | +0.06 (+0.24%) | 9,317 |
| 18 Jul 2018 | USD | 25.01 | 25.1 | 24.989 | 25.01 | 25.01 | +0.06 (+0.24%) | 12,968 |
| 17 Jul 2018 | USD | 25.17 | 25.17 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 15,300 |
| 16 Jul 2018 | USD | 25.13 | 25.1655 | 25 | 25.06 | 25.06 | -0.1 (-0.40%) | 13,087 |
| 13 Jul 2018 | USD | 25.42 | 25.42 | 25.16 | 25.16 | 25.16 | -0.29 (-1.14%) | 33,186 |
| 12 Jul 2018 | USD | 25.49 | 25.49 | 25.35 | 25.4499 | 25.4499 | -0.04 (-0.16%) | 10,151 |
| 11 Jul 2018 | USD | 25.51 | 25.5401 | 25.461 | 25.49 | 25.49 | -0.04 (-0.16%) | 15,188 |
| 10 Jul 2018 | USD | 25.52 | 25.5858 | 25.51 | 25.53 | 25.53 | -0.08 (-0.31%) | 17,992 |
| 9 Jul 2018 | USD | 25.5 | 25.67 | 25.4507 | 25.61 | 25.61 | +0.05 (+0.20%) | 30,964 |
| 6 Jul 2018 | USD | 25.41 | 25.645 | 25.41 | 25.56 | 25.56 | +0.1 (+0.39%) | 31,984 |
| 5 Jul 2018 | USD | 25.36 | 25.46 | 25.35 | 25.46 | 25.46 | +0.04 (+0.16%) | 16,750 |
| 4 Jul 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.19 | 25.535 | 25.19 | 25.42 | 25.42 | +0.16 (+0.63%) | 11,985 |
| 2 Jul 2018 | USD | 25.1653 | 25.295 | 25.1098 | 25.26 | 25.26 | +0.15 (+0.60%) | 16,481 |
| 29 Jun 2018 | USD | 25.1 | 25.31 | 25.099 | 25.11 | 25.11 | +0.03 (+0.12%) | 28,651 |
| 28 Jun 2018 | USD | 25.02 | 25.08 | 24.97 | 25.08 | 25.08 | +0.04 (+0.16%) | 6,856 |
| 27 Jun 2018 | USD | 25.08 | 25.0885 | 25.01 | 25.04 | 25.04 | -0.117 (-0.46%) | 13,664 |
| 26 Jun 2018 | USD | 25.08 | 25.17 | 25.08 | 25.1569 | 25.1569 | +0.027 (+0.11%) | 7,758 |
| 25 Jun 2018 | USD | 25.02 | 25.15 | 25.02 | 25.13 | 25.13 | -0.05 (-0.20%) | 19,259 |
| 22 Jun 2018 | USD | 24.87 | 25.18 | 24.87 | 25.18 | 25.18 | +0.139 (+0.56%) | 35,336 |
| 21 Jun 2018 | USD | 24.91 | 25.05 | 24.91 | 25.041 | 25.041 | +0.051 (+0.20%) | 21,671 |
| 20 Jun 2018 | USD | 24.95 | 24.99 | 24.9301 | 24.99 | 24.99 | -0.01 (-0.04%) | 17,331 |
| 19 Jun 2018 | USD | 25 | 25 | 24.9374 | 25 | 25 | -0.06 (-0.24%) | 31,860 |
