| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 24.95 | 25.1 | 24.95 | 25.06 | 25.06 | +0.029 (+0.12%) | 11,117 |
| 15 Jun 2018 | USD | 24.88 | 25.0442 | 24.88 | 25.031 | 25.031 | +0.191 (+0.77%) | 7,431 |
| 14 Jun 2018 | USD | 24.77 | 24.9299 | 24.77 | 24.84 | 24.84 | +0.002 (+0.01%) | 15,009 |
| 13 Jun 2018 | USD | 24.86 | 24.89 | 24.76 | 24.838 | 24.838 | -0.022 (-0.09%) | 9,917 |
| 12 Jun 2018 | USD | 24.96 | 24.96 | 24.86 | 24.8601 | 24.8601 | -0.182 (-0.73%) | 19,131 |
| 11 Jun 2018 | USD | 25.14 | 25.14 | 24.96 | 25.0425 | 25.0425 | -0.028 (-0.11%) | 7,459 |
| 8 Jun 2018 | USD | 25.1 | 25.1864 | 25.05 | 25.07 | 25.07 | -0.09 (-0.36%) | 16,114 |
| 7 Jun 2018 | USD | 25.1 | 25.2172 | 25.06 | 25.16 | 25.16 | +0.03 (+0.12%) | 7,700 |
| 6 Jun 2018 | USD | 25.06 | 25.18 | 25.06 | 25.13 | 25.13 | -0.02 (-0.08%) | 17,666 |
| 5 Jun 2018 | USD | 25.02 | 25.15 | 24.96 | 25.15 | 25.15 | +0.17 (+0.68%) | 22,508 |
| 4 Jun 2018 | USD | 25.1 | 25.1 | 24.91 | 24.98 | 24.98 | -0.14 (-0.56%) | 24,566 |
| 1 Jun 2018 | USD | 24.91 | 25.12 | 24.8709 | 25.12 | 25.12 | +0.22 (+0.88%) | 18,717 |
| 31 May 2018 | USD | 24.84 | 24.9 | 24.81 | 24.9 | 24.9 | +0.11 (+0.44%) | 12,874 |
| 30 May 2018 | USD | 24.81 | 24.9 | 24.7407 | 24.79 | 24.79 | +0.02 (+0.08%) | 14,357 |
| 29 May 2018 | USD | 24.74 | 24.84 | 24.66 | 24.77 | 24.77 | +0.08 (+0.32%) | 14,957 |
| 28 May 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.75 | 24.7928 | 24.67 | 24.69 | 24.69 | 0.0 (0.0%) | 13,113 |
| 24 May 2018 | USD | 24.65 | 24.76 | 24.63 | 24.69 | 24.69 | +0.09 (+0.37%) | 10,865 |
| 23 May 2018 | USD | 24.5635 | 24.619 | 24.53 | 24.6 | 24.6 | +0.02 (+0.08%) | 6,958 |
| 22 May 2018 | USD | 24.66 | 24.71 | 24.54 | 24.58 | 24.58 | -0.08 (-0.32%) | 12,691 |
| 21 May 2018 | USD | 24.78 | 24.78 | 24.63 | 24.66 | 24.66 | 0.0 (0.0%) | 22,583 |
| 18 May 2018 | USD | 24.77 | 24.78 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 9,457 |
| 17 May 2018 | USD | 24.75 | 24.761 | 24.59 | 24.69 | 24.69 | -0.07 (-0.28%) | 205,993 |
| 16 May 2018 | USD | 24.87 | 24.891 | 24.72 | 24.76 | 24.76 | -0.13 (-0.52%) | 22,320 |
| 15 May 2018 | USD | 24.91 | 24.91 | 24.7309 | 24.89 | 24.89 | -0.06 (-0.24%) | 52,844 |
| 14 May 2018 | USD | 25 | 25 | 24.93 | 24.95 | 24.95 | +0.02 (+0.08%) | 15,125 |
| 11 May 2018 | USD | 24.86 | 24.96 | 24.86 | 24.93 | 24.93 | +0.18 (+0.73%) | 26,386 |
| 10 May 2018 | USD | 24.72 | 24.823 | 24.72 | 24.7501 | 24.7501 | -0.24 (-0.96%) | 16,633 |
| 9 May 2018 | USD | 24.97 | 25.02 | 24.87 | 24.99 | 24.99 | -0.039 (-0.16%) | 19,745 |
| 8 May 2018 | USD | 25.07 | 25.1 | 24.98 | 25.0294 | 25.0294 | -0.071 (-0.28%) | 28,161 |
