| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 25.174 | 25.22 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 11,634 |
| 4 May 2018 | USD | 25.07 | 25.23 | 25.05 | 25.15 | 25.15 | +0.05 (+0.20%) | 18,213 |
| 3 May 2018 | USD | 25.08 | 25.17 | 25.0405 | 25.1 | 25.1 | 0.0 (0.0%) | 209,605 |
| 2 May 2018 | USD | 25.1302 | 25.23 | 25.0801 | 25.1 | 25.1 | -0.12 (-0.48%) | 12,711 |
| 1 May 2018 | USD | 25.23 | 25.25 | 25.02 | 25.22 | 25.22 | +0.09 (+0.36%) | 12,274 |
| 30 Apr 2018 | USD | 25.17 | 25.19 | 25.04 | 25.13 | 25.13 | +0.08 (+0.32%) | 5,724 |
| 27 Apr 2018 | USD | 25.12 | 25.19 | 24.9 | 25.05 | 25.05 | -0.03 (-0.12%) | 18,232 |
| 26 Apr 2018 | USD | 25.04 | 25.13 | 24.93 | 25.08 | 25.08 | +0.09 (+0.36%) | 49,091 |
| 25 Apr 2018 | USD | 24.74 | 25 | 24.74 | 24.99 | 24.99 | +0.05 (+0.20%) | 143,146 |
| 24 Apr 2018 | USD | 24.97 | 25.0415 | 24.83 | 24.94 | 24.94 | -0.13 (-0.52%) | 70,909 |
| 23 Apr 2018 | USD | 25.19 | 25.19 | 25.01 | 25.07 | 25.07 | -0.16 (-0.63%) | 27,646 |
| 20 Apr 2018 | USD | 25.16 | 25.23 | 25.16 | 25.23 | 25.23 | -0.109 (-0.43%) | 11,325 |
| 19 Apr 2018 | USD | 25.0701 | 25.349 | 25.0701 | 25.339 | 25.339 | -0.071 (-0.28%) | 6,491 |
| 18 Apr 2018 | USD | 25.36 | 25.41 | 25.23 | 25.41 | 25.41 | -0.02 (-0.08%) | 14,295 |
| 17 Apr 2018 | USD | 25.2577 | 25.43 | 25.248 | 25.43 | 25.43 | +0.09 (+0.36%) | 19,318 |
| 16 Apr 2018 | USD | 25.18 | 25.34 | 25.18 | 25.34 | 25.34 | +0.09 (+0.36%) | 11,297 |
| 13 Apr 2018 | USD | 25.06 | 25.25 | 25.06 | 25.25 | 25.25 | +0.18 (+0.72%) | 12,100 |
| 12 Apr 2018 | USD | 25.03 | 25.14 | 25.03 | 25.0701 | 25.0701 | -0.04 (-0.16%) | 15,340 |
| 11 Apr 2018 | USD | 24.9644 | 25.22 | 24.9644 | 25.11 | 25.11 | +0.06 (+0.24%) | 7,235 |
| 10 Apr 2018 | USD | 25.09 | 25.09 | 25.018 | 25.05 | 25.05 | 0.0 (0.0%) | 8,107 |
| 9 Apr 2018 | USD | 24.99 | 25.14 | 24.92 | 25.05 | 25.05 | -0.02 (-0.08%) | 12,365 |
| 6 Apr 2018 | USD | 24.9788 | 25.07 | 24.91 | 25.07 | 25.07 | -0.03 (-0.12%) | 8,060 |
| 5 Apr 2018 | USD | 25.1 | 25.12 | 25 | 25.1 | 25.1 | +0.03 (+0.12%) | 17,558 |
| 4 Apr 2018 | USD | 24.86 | 25.07 | 24.83 | 25.07 | 25.07 | +0.17 (+0.68%) | 24,437 |
| 3 Apr 2018 | USD | 24.88 | 24.9 | 24.7 | 24.9 | 24.9 | -0.03 (-0.12%) | 27,525 |
| 2 Apr 2018 | USD | 24.9666 | 25.01 | 24.8805 | 24.93 | 24.93 | -0.05 (-0.20%) | 9,576 |
| 30 Mar 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.94 | 25.01 | 24.91 | 24.98 | 24.98 | +0.059 (+0.24%) | 11,216 |
| 28 Mar 2018 | USD | 24.98 | 24.98 | 24.8564 | 24.9206 | 24.9206 | +0.011 (+0.04%) | 10,598 |
| 27 Mar 2018 | USD | 24.95 | 25.01 | 24.898 | 24.91 | 24.91 | +0.018 (+0.07%) | 33,220 |
