| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 24.99 | 25 | 24.81 | 24.8921 | 24.8921 | -0.008 (-0.03%) | 37,199 |
| 23 Mar 2018 | USD | 24.82 | 24.96 | 24.82 | 24.9 | 24.9 | +0.03 (+0.12%) | 16,409 |
| 22 Mar 2018 | USD | 24.88 | 24.93 | 24.82 | 24.87 | 24.87 | -0.084 (-0.34%) | 21,566 |
| 21 Mar 2018 | USD | 24.94 | 24.96 | 24.87 | 24.9538 | 24.9538 | -0.026 (-0.10%) | 16,219 |
| 20 Mar 2018 | USD | 24.9597 | 24.98 | 24.94 | 24.98 | 24.98 | +0.008 (+0.03%) | 10,361 |
| 19 Mar 2018 | USD | 24.95 | 25 | 24.8385 | 24.9724 | 24.9724 | +0.042 (+0.17%) | 29,376 |
| 16 Mar 2018 | USD | 24.93 | 24.9808 | 24.9093 | 24.93 | 24.93 | -0.07 (-0.28%) | 20,609 |
| 15 Mar 2018 | USD | 24.95 | 25.01 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 13,894 |
| 14 Mar 2018 | USD | 24.94 | 24.99 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 17,190 |
| 13 Mar 2018 | USD | 24.93 | 24.95 | 24.86 | 24.9 | 24.9 | +0.03 (+0.12%) | 27,266 |
| 12 Mar 2018 | USD | 24.96 | 24.96 | 24.8 | 24.87 | 24.87 | -0.01 (-0.04%) | 31,770 |
| 9 Mar 2018 | USD | 24.929 | 24.93 | 24.87 | 24.88 | 24.88 | -0 (0.0%) | 29,762 |
| 8 Mar 2018 | USD | 24.9 | 24.96 | 24.8601 | 24.8801 | 24.8801 | +0.025 (+0.10%) | 28,694 |
| 7 Mar 2018 | USD | 24.88 | 24.88 | 24.8 | 24.855 | 24.855 | -0.005 (-0.02%) | 18,909 |
| 6 Mar 2018 | USD | 24.8 | 24.95 | 24.8 | 24.86 | 24.86 | +0.06 (+0.24%) | 23,367 |
| 5 Mar 2018 | USD | 24.65 | 24.8 | 24.65 | 24.8 | 24.8 | +0.095 (+0.39%) | 39,852 |
| 2 Mar 2018 | USD | 24.65 | 24.7207 | 24.62 | 24.7046 | 24.7046 | +0.025 (+0.10%) | 24,395 |
| 1 Mar 2018 | USD | 24.6 | 24.7 | 24.5176 | 24.68 | 24.68 | +0.12 (+0.49%) | 27,743 |
| 28 Feb 2018 | USD | 24.6 | 24.7 | 24.43 | 24.56 | 24.56 | +0.1 (+0.41%) | 39,634 |
| 27 Feb 2018 | USD | 24.44 | 24.54 | 24.4 | 24.46 | 24.46 | +0.08 (+0.33%) | 30,988 |
| 26 Feb 2018 | USD | 24.36 | 24.5 | 24.36 | 24.38 | 24.38 | +0.03 (+0.12%) | 29,167 |
| 23 Feb 2018 | USD | 24.21 | 24.35 | 24.21 | 24.35 | 24.35 | +0.21 (+0.87%) | 26,726 |
| 22 Feb 2018 | USD | 24.03 | 24.2096 | 24.03 | 24.14 | 24.14 | +0.1 (+0.42%) | 20,739 |
| 21 Feb 2018 | USD | 24 | 24.3 | 23.9901 | 24.04 | 24.04 | +0.12 (+0.50%) | 55,145 |
| 20 Feb 2018 | USD | 23.9 | 24 | 23.81 | 23.92 | 23.92 | +0.04 (+0.17%) | 28,352 |
| 19 Feb 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.84 | 24.01 | 23.84 | 23.88 | 23.88 | -0.01 (-0.04%) | 30,450 |
| 15 Feb 2018 | USD | 23.88 | 23.96 | 23.8408 | 23.89 | 23.89 | +0.05 (+0.21%) | 29,536 |
| 14 Feb 2018 | USD | 23.93 | 23.95 | 23.83 | 23.8405 | 23.8405 | -0.029 (-0.12%) | 34,508 |
| 13 Feb 2018 | USD | 23.96 | 23.98 | 23.85 | 23.87 | 23.87 | -0.09 (-0.38%) | 32,696 |
