| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 23.85 | 23.96 | 23.77 | 23.96 | 23.96 | +0.11 (+0.46%) | 36,867 |
| 9 Feb 2018 | USD | 23.83 | 23.85 | 23.5 | 23.85 | 23.85 | +0.03 (+0.13%) | 38,390 |
| 8 Feb 2018 | USD | 23.9 | 23.9 | 23.7101 | 23.82 | 23.82 | -0.29 (-1.20%) | 35,571 |
| 7 Feb 2018 | USD | 24.12 | 24.35 | 24.08 | 24.11 | 24.11 | +0.12 (+0.50%) | 41,118 |
| 6 Feb 2018 | USD | 23.8 | 24.23 | 23.8 | 23.99 | 23.99 | +0.073 (+0.31%) | 61,948 |
| 5 Feb 2018 | USD | 23.64 | 24.0399 | 23.64 | 23.917 | 23.917 | +0.117 (+0.49%) | 78,420 |
| 2 Feb 2018 | USD | 24.2 | 24.2 | 23.73 | 23.8 | 23.8 | -0.51 (-2.10%) | 125,318 |
| 1 Feb 2018 | USD | 24.45 | 24.56 | 24.25 | 24.3099 | 24.3099 | -0.16 (-0.65%) | 52,353 |
| 31 Jan 2018 | USD | 24.43 | 24.4994 | 24.3 | 24.47 | 24.47 | +0.07 (+0.29%) | 43,827 |
| 30 Jan 2018 | USD | 24.31 | 24.69 | 24.141 | 24.4 | 24.4 | -0.01 (-0.04%) | 67,973 |
| 29 Jan 2018 | USD | 24.62 | 24.62 | 24.3948 | 24.41 | 24.41 | -0.31 (-1.25%) | 39,899 |
| 26 Jan 2018 | USD | 24.85 | 24.85 | 24.66 | 24.72 | 24.72 | -0.127 (-0.51%) | 35,574 |
| 25 Jan 2018 | USD | 24.91 | 24.9259 | 24.68 | 24.847 | 24.847 | -0.023 (-0.09%) | 109,629 |
| 24 Jan 2018 | USD | 24.96 | 25.01 | 24.82 | 24.87 | 24.87 | -0.14 (-0.56%) | 54,677 |
| 23 Jan 2018 | USD | 25 | 25.0451 | 24.9258 | 25.01 | 25.01 | +0.02 (+0.08%) | 55,050 |
| 22 Jan 2018 | USD | 25.05 | 25.05 | 24.97 | 24.99 | 24.99 | +0.11 (+0.44%) | 18,954 |
| 19 Jan 2018 | USD | 24.9599 | 25.16 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 51,610 |
| 18 Jan 2018 | USD | 24.91 | 25 | 24.89 | 25 | 25 | +0.05 (+0.20%) | 34,485 |
| 17 Jan 2018 | USD | 25.04 | 25.05 | 24.95 | 24.95 | 24.95 | -0.09 (-0.36%) | 33,646 |
| 16 Jan 2018 | USD | 25.12 | 25.13 | 25.0076 | 25.04 | 25.04 | -0.08 (-0.32%) | 19,138 |
| 15 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.14 | 25.14 | 25.04 | 25.12 | 25.12 | 0.0 (0.0%) | 17,977 |
| 11 Jan 2018 | USD | 24.99 | 25.12 | 24.99 | 25.12 | 25.12 | +0.07 (+0.28%) | 10,128 |
| 10 Jan 2018 | USD | 24.98 | 25.05 | 24.9476 | 25.05 | 25.05 | +0.01 (+0.04%) | 20,396 |
| 9 Jan 2018 | USD | 25.08 | 25.08 | 24.9701 | 25.04 | 25.04 | +0.07 (+0.28%) | 16,049 |
| 8 Jan 2018 | USD | 25.04 | 25.1159 | 24.9504 | 24.97 | 24.97 | -0.06 (-0.24%) | 18,148 |
| 5 Jan 2018 | USD | 24.95 | 25.07 | 24.95 | 25.03 | 25.03 | +0.1 (+0.40%) | 27,702 |
| 4 Jan 2018 | USD | 25.1 | 25.1 | 24.85 | 24.93 | 24.93 | -0.07 (-0.28%) | 29,481 |
| 3 Jan 2018 | USD | 25 | 25.11 | 24.96 | 25 | 25 | +0.01 (+0.04%) | 48,019 |
| 2 Jan 2018 | USD | 25.07 | 25.1201 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 88,519 |
