| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.06 | 25.19 | 25 | 25.03 | 25.03 | -0.06 (-0.24%) | 51,043 |
| 28 Dec 2017 | USD | 25.1 | 25.139 | 25.08 | 25.09 | 25.09 | -0.02 (-0.08%) | 18,215 |
| 27 Dec 2017 | USD | 25.14 | 25.14 | 25.0901 | 25.11 | 25.11 | +0.05 (+0.20%) | 10,129 |
| 26 Dec 2017 | USD | 25.13 | 25.145 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 20,210 |
| 25 Dec 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.15 | 25.2 | 25.1 | 25.11 | 25.11 | -0.064 (-0.25%) | 11,204 |
| 21 Dec 2017 | USD | 25.12 | 25.2 | 25.12 | 25.174 | 25.174 | +0.044 (+0.18%) | 9,621 |
| 20 Dec 2017 | USD | 25.15 | 25.3054 | 25.11 | 25.13 | 25.13 | -0.05 (-0.20%) | 26,203 |
| 19 Dec 2017 | USD | 25.1 | 25.18 | 25.06 | 25.18 | 25.18 | +0.06 (+0.24%) | 20,811 |
| 18 Dec 2017 | USD | 25.13 | 25.14 | 25.09 | 25.12 | 25.12 | +0.03 (+0.12%) | 14,011 |
| 15 Dec 2017 | USD | 25.12 | 25.24 | 25.08 | 25.09 | 25.09 | +0.03 (+0.12%) | 29,163 |
| 14 Dec 2017 | USD | 25.1379 | 25.2068 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 22,252 |
| 13 Dec 2017 | USD | 25.3 | 25.35 | 25.1 | 25.14 | 25.14 | -0.16 (-0.63%) | 33,530 |
| 12 Dec 2017 | USD | 25.44 | 25.44 | 25.3 | 25.3 | 25.3 | -0.16 (-0.63%) | 14,931 |
| 11 Dec 2017 | USD | 25.49 | 25.57 | 25.43 | 25.46 | 25.46 | -0.06 (-0.24%) | 18,861 |
| 8 Dec 2017 | USD | 25.48 | 25.57 | 25.48 | 25.52 | 25.52 | -0.06 (-0.23%) | 35,257 |
| 7 Dec 2017 | USD | 25.49 | 25.58 | 25.49 | 25.58 | 25.58 | 0.0 (0.0%) | 18,716 |
| 6 Dec 2017 | USD | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | 0.0 (0.0%) | 9,022 |
| 5 Dec 2017 | USD | 25.41 | 25.58 | 25.41 | 25.58 | 25.58 | -0.01 (-0.04%) | 9,090 |
| 4 Dec 2017 | USD | 25.55 | 25.59 | 25.401 | 25.59 | 25.59 | +0.11 (+0.43%) | 58,525 |
| 1 Dec 2017 | USD | 25.57 | 25.57 | 25.2428 | 25.48 | 25.48 | +0.17 (+0.67%) | 17,059 |
| 30 Nov 2017 | USD | 25.41 | 25.59 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 19,903 |
| 29 Nov 2017 | USD | 25.57 | 25.57 | 25.37 | 25.49 | 25.49 | -0.07 (-0.27%) | 7,441 |
| 28 Nov 2017 | USD | 25.43 | 25.6378 | 25.43 | 25.56 | 25.56 | -0.03 (-0.12%) | 7,175 |
| 27 Nov 2017 | USD | 25.413 | 25.6 | 25.413 | 25.59 | 25.59 | +0.071 (+0.28%) | 21,230 |
| 24 Nov 2017 | USD | 25.5 | 25.5194 | 25.4994 | 25.5194 | 25.5194 | +0.019 (+0.08%) | 2,278 |
| 23 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.46 | 25.5 | 25.381 | 25.5 | 25.5 | +0.04 (+0.16%) | 11,568 |
| 21 Nov 2017 | USD | 25.427 | 25.46 | 25.33 | 25.46 | 25.46 | +0.075 (+0.30%) | 10,532 |
