| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 25.43 | 25.4639 | 25.27 | 25.3848 | 25.3848 | -0.015 (-0.06%) | 24,442 |
| 17 Nov 2017 | USD | 25.01 | 25.56 | 25.01 | 25.4 | 25.4 | +0.37 (+1.48%) | 62,714 |
| 16 Nov 2017 | USD | 25.09 | 25.12 | 25.0009 | 25.03 | 25.03 | +0.03 (+0.12%) | 21,871 |
| 15 Nov 2017 | USD | 24.94 | 25.05 | 24.92 | 25 | 25 | +0.06 (+0.24%) | 24,198 |
| 14 Nov 2017 | USD | 25.02 | 25.0386 | 24.91 | 24.94 | 24.94 | -0.08 (-0.32%) | 21,002 |
| 13 Nov 2017 | USD | 24.96 | 25.05 | 24.92 | 25.02 | 25.02 | +0.06 (+0.24%) | 44,322 |
| 10 Nov 2017 | USD | 24.92 | 25.02 | 24.91 | 24.96 | 24.96 | +0.02 (+0.08%) | 32,622 |
| 9 Nov 2017 | USD | 25 | 25.03 | 24.91 | 24.94 | 24.94 | -0.36 (-1.42%) | 34,895 |
| 8 Nov 2017 | USD | 25.19 | 25.3 | 25.19 | 25.3 | 25.3 | +0.1 (+0.40%) | 13,424 |
| 7 Nov 2017 | USD | 25.18 | 25.24 | 25.18 | 25.1999 | 25.1999 | -0.03 (-0.12%) | 20,637 |
| 6 Nov 2017 | USD | 25.18 | 25.24 | 25.1593 | 25.23 | 25.23 | +0.056 (+0.22%) | 23,064 |
| 3 Nov 2017 | USD | 25.17 | 25.2393 | 25.16 | 25.1737 | 25.1737 | -0.021 (-0.08%) | 9,528 |
| 2 Nov 2017 | USD | 25.18 | 25.2 | 25.16 | 25.195 | 25.195 | +0.016 (+0.06%) | 15,445 |
| 1 Nov 2017 | USD | 25.1788 | 25.1788 | 25.1788 | 25.1788 | 25.1788 | -0.051 (-0.20%) | 24,395 |
| 31 Oct 2017 | USD | 25.12 | 25.23 | 25.12 | 25.23 | 25.23 | +0.048 (+0.19%) | 17,866 |
| 30 Oct 2017 | USD | 25.15 | 25.19 | 25.15 | 25.182 | 25.182 | +0.102 (+0.41%) | 18,325 |
| 27 Oct 2017 | USD | 25.07 | 25.16 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 13,771 |
| 26 Oct 2017 | USD | 25.0942 | 25.14 | 25.06 | 25.08 | 25.08 | +0.01 (+0.04%) | 21,816 |
| 25 Oct 2017 | USD | 25.22 | 25.22 | 25.05 | 25.0701 | 25.0701 | -0.14 (-0.55%) | 21,698 |
| 24 Oct 2017 | USD | 25.21 | 25.23 | 25.13 | 25.21 | 25.21 | +0.025 (+0.10%) | 40,837 |
| 23 Oct 2017 | USD | 25.15 | 25.2 | 25.15 | 25.185 | 25.185 | -0.015 (-0.06%) | 9,929 |
| 20 Oct 2017 | USD | 25.07 | 25.2 | 25.0653 | 25.2 | 25.2 | +0.082 (+0.33%) | 15,724 |
| 19 Oct 2017 | USD | 25.04 | 25.1293 | 25.04 | 25.1181 | 25.1181 | +0.068 (+0.27%) | 7,613 |
| 18 Oct 2017 | USD | 25.05 | 25.0999 | 25.02 | 25.05 | 25.05 | -0.05 (-0.20%) | 17,623 |
| 17 Oct 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.07 | 25.12 | 25.065 | 25.1 | 25.1 | +0.03 (+0.12%) | 19,362 |
| 13 Oct 2017 | USD | 25.05 | 25.12 | 25.05 | 25.07 | 25.07 | +0.04 (+0.16%) | 16,729 |
| 12 Oct 2017 | USD | 25.04 | 25.1 | 25.02 | 25.03 | 25.03 | -0.04 (-0.16%) | 22,708 |
| 11 Oct 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.09 (+0.36%) | 38,913 |
| 10 Oct 2017 | USD | 25.02 | 25.02 | 24.98 | 24.9801 | 24.9801 | -0.03 (-0.12%) | 35,113 |
