Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 25.56 | 25.617 | 25.47 | 25.48 | 25.48 | -0.12 (-0.47%) | 59,862 |
27 Nov 2020 | USD | 25.6 | 25.64 | 25.56 | 25.6 | 25.6 | 0.0 (0.0%) | 7,087 |
25 Nov 2020 | USD | 25.69 | 25.69 | 25.54 | 25.6 | 25.6 | -0.09 (-0.35%) | 17,970 |
24 Nov 2020 | USD | 25.66 | 25.72 | 25.64 | 25.69 | 25.69 | +0.03 (+0.12%) | 15,220 |
23 Nov 2020 | USD | 25.63 | 25.7399 | 25.61 | 25.66 | 25.66 | +0.06 (+0.23%) | 16,735 |
20 Nov 2020 | USD | 25.65 | 25.65 | 25.5901 | 25.6 | 25.6 | -0.05 (-0.19%) | 14,147 |
19 Nov 2020 | USD | 25.64 | 25.7 | 25.59 | 25.65 | 25.65 | +0.04 (+0.16%) | 21,671 |
18 Nov 2020 | USD | 25.7 | 25.785 | 25.61 | 25.61 | 25.61 | -0.12 (-0.47%) | 19,632 |
17 Nov 2020 | USD | 25.78 | 25.78 | 25.67 | 25.73 | 25.73 | -0.15 (-0.58%) | 25,210 |
16 Nov 2020 | USD | 25.64 | 25.92 | 25.51 | 25.88 | 25.88 | +0.281 (+1.10%) | 61,884 |
13 Nov 2020 | USD | 25.49 | 25.62 | 25.49 | 25.5994 | 25.5994 | +0.144 (+0.57%) | 18,345 |
12 Nov 2020 | USD | 25.48 | 25.48 | 25.4 | 25.455 | 25.455 | -0.335 (-1.30%) | 28,686 |
11 Nov 2020 | USD | 25.66 | 25.84 | 25.66 | 25.79 | 25.79 | +0.09 (+0.35%) | 63,403 |
10 Nov 2020 | USD | 25.71 | 25.75 | 25.6901 | 25.7 | 25.7 | -0.06 (-0.23%) | 35,881 |
9 Nov 2020 | USD | 25.6 | 25.8 | 25.5691 | 25.76 | 25.76 | +0.18 (+0.70%) | 31,733 |
6 Nov 2020 | USD | 25.6 | 25.6267 | 25.55 | 25.58 | 25.58 | -0.11 (-0.43%) | 21,924 |
5 Nov 2020 | USD | 25.61 | 25.75 | 25.6 | 25.69 | 25.69 | +0.04 (+0.16%) | 25,442 |
4 Nov 2020 | USD | 25.58 | 25.7 | 25.5447 | 25.65 | 25.65 | +0.07 (+0.27%) | 37,414 |
3 Nov 2020 | USD | 25.422 | 25.6 | 25.4201 | 25.58 | 25.58 | +0.21 (+0.83%) | 91,842 |
2 Nov 2020 | USD | 25.42 | 25.45 | 25.34 | 25.37 | 25.37 | -0.05 (-0.20%) | 271,382 |
30 Oct 2020 | USD | 25.33 | 25.42 | 25.24 | 25.42 | 25.42 | +0.15 (+0.59%) | 58,846 |
29 Oct 2020 | USD | 25.31 | 25.37 | 25.23 | 25.27 | 25.27 | +0.07 (+0.28%) | 19,462 |
28 Oct 2020 | USD | 25.26 | 25.3 | 25.2 | 25.2 | 25.2 | -0.14 (-0.55%) | 21,616 |
27 Oct 2020 | USD | 25.32 | 25.3599 | 25.32 | 25.34 | 25.34 | -0.01 (-0.04%) | 21,417 |
26 Oct 2020 | USD | 25.42 | 25.42 | 25.31 | 25.35 | 25.35 | -0.07 (-0.28%) | 40,361 |
23 Oct 2020 | USD | 25.31 | 25.42 | 25.31 | 25.42 | 25.42 | +0.04 (+0.16%) | 19,747 |
22 Oct 2020 | USD | 25.3 | 25.38 | 25.3 | 25.38 | 25.38 | +0.1 (+0.40%) | 21,590 |
21 Oct 2020 | USD | 25.37 | 25.39 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 45,612 |
20 Oct 2020 | USD | 25.3 | 25.37 | 25.3 | 25.35 | 25.35 | +0.01 (+0.04%) | 31,625 |
19 Oct 2020 | USD | 25.429 | 25.429 | 25.26 | 25.34 | 25.34 | +0.01 (+0.04%) | 36,886 |