| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 25.16 | 25.2 | 25.13 | 25.15 | 25.15 | -0.01 (-0.04%) | 11,836 |
| 25 Aug 2017 | USD | 25.13 | 25.1999 | 25.13 | 25.16 | 25.16 | +0.03 (+0.12%) | 5,373 |
| 24 Aug 2017 | USD | 25.1 | 25.16 | 25.1 | 25.13 | 25.13 | +0.006 (+0.02%) | 14,355 |
| 23 Aug 2017 | USD | 25.07 | 25.1736 | 25.07 | 25.124 | 25.124 | +0.024 (+0.10%) | 12,990 |
| 22 Aug 2017 | USD | 25.19 | 25.262 | 25.07 | 25.1 | 25.1 | -0.15 (-0.59%) | 23,053 |
| 21 Aug 2017 | USD | 25.14 | 25.25 | 25.14 | 25.25 | 25.25 | +0.06 (+0.24%) | 11,717 |
| 18 Aug 2017 | USD | 25.12 | 25.26 | 25.12 | 25.19 | 25.19 | +0.01 (+0.04%) | 34,022 |
| 17 Aug 2017 | USD | 25.18 | 25.2 | 25.13 | 25.18 | 25.18 | +0.03 (+0.12%) | 12,962 |
| 16 Aug 2017 | USD | 25.15 | 25.22 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 15,720 |
| 15 Aug 2017 | USD | 25.23 | 25.23 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 16,272 |
| 14 Aug 2017 | USD | 25.23 | 25.3237 | 25.17 | 25.26 | 25.26 | +0.04 (+0.16%) | 34,836 |
| 11 Aug 2017 | USD | 25 | 25.31 | 25 | 25.22 | 25.22 | +0.22 (+0.88%) | 97,257 |
| 10 Aug 2017 | USD | 25.05 | 25.08 | 24.87 | 25 | 25 | -0.18 (-0.71%) | 29,610 |
| 9 Aug 2017 | USD | 25 | 25.18 | 24.98 | 25.18 | 25.18 | -0.15 (-0.59%) | 63,531 |
| 8 Aug 2017 | USD | 25.22 | 25.33 | 25.2 | 25.33 | 25.33 | +0.1 (+0.40%) | 39,194 |
| 7 Aug 2017 | USD | 25.22 | 25.28 | 25.212 | 25.23 | 25.23 | 0.0 (0.0%) | 12,089 |
| 4 Aug 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.11 (+0.44%) | 50,145 |
| 3 Aug 2017 | USD | 25.02 | 25.12 | 25.011 | 25.12 | 25.12 | +0.1 (+0.40%) | 66,888 |
| 2 Aug 2017 | USD | 25.03 | 25.04 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 67,238 |
| 1 Aug 2017 | USD | 25.05 | 25.09 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 108,742 |
| 31 Jul 2017 | USD | 25.03 | 25.07 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 30,855 |
| 28 Jul 2017 | USD | 25.0188 | 25.05 | 25.0001 | 25.05 | 25.05 | +0.06 (+0.24%) | 8,579 |
| 27 Jul 2017 | USD | 24.98 | 25.01 | 24.96 | 24.99 | 24.99 | +0.007 (+0.03%) | 31,393 |
| 26 Jul 2017 | USD | 25.02 | 25.0219 | 24.97 | 24.9825 | 24.9825 | -0.018 (-0.07%) | 74,575 |
| 25 Jul 2017 | USD | 25.03 | 25.03 | 24.98 | 25 | 25 | -0.01 (-0.04%) | 38,010 |
| 24 Jul 2017 | USD | 25.03 | 25.1 | 25 | 25.01 | 25.01 | -0.12 (-0.48%) | 33,712 |
| 21 Jul 2017 | USD | 25.04 | 25.13 | 24.98 | 25.13 | 25.13 | +0.12 (+0.48%) | 65,080 |
| 20 Jul 2017 | USD | 25.1 | 25.13 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 69,258 |
| 19 Jul 2017 | USD | 25.15 | 25.2 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 14,051 |
| 18 Jul 2017 | USD | 25.07 | 25.18 | 25.05 | 25.18 | 25.18 | +0.1 (+0.40%) | 18,665 |
