| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 25.08 | 25.12 | 25.07 | 25.08 | 25.08 | -0.015 (-0.06%) | 8,819 |
| 14 Jul 2017 | USD | 25.1 | 25.17 | 25.07 | 25.095 | 25.095 | -0.005 (-0.02%) | 15,668 |
| 13 Jul 2017 | USD | 25.15 | 25.18 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 23,845 |
| 12 Jul 2017 | USD | 25.15 | 25.17 | 25.11 | 25.15 | 25.15 | +0.03 (+0.12%) | 24,272 |
| 11 Jul 2017 | USD | 25.15 | 25.2321 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 9,419 |
| 10 Jul 2017 | USD | 25.225 | 25.25 | 25.2 | 25.2 | 25.2 | -0.048 (-0.19%) | 8,859 |
| 7 Jul 2017 | USD | 25.15 | 25.25 | 25.15 | 25.2476 | 25.2476 | +0.098 (+0.39%) | 8,353 |
| 6 Jul 2017 | USD | 25.19 | 25.26 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 14,643 |
| 5 Jul 2017 | USD | 25.2 | 25.25 | 25.12 | 25.19 | 25.19 | -0.09 (-0.36%) | 18,491 |
| 4 Jul 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.07 | 25.28 | 25.07 | 25.28 | 25.28 | +0.25 (+1.00%) | 12,527 |
| 30 Jun 2017 | USD | 25.15 | 25.15 | 25.02 | 25.03 | 25.03 | -0.11 (-0.44%) | 21,645 |
| 29 Jun 2017 | USD | 25.2 | 25.2099 | 25.11 | 25.14 | 25.14 | -0.09 (-0.36%) | 12,281 |
| 28 Jun 2017 | USD | 25.17 | 25.23 | 25.15 | 25.23 | 25.23 | +0.05 (+0.20%) | 9,095 |
| 27 Jun 2017 | USD | 25.23 | 25.2372 | 25.14 | 25.18 | 25.18 | -0.05 (-0.20%) | 11,467 |
| 26 Jun 2017 | USD | 25.2101 | 25.34 | 25.21 | 25.23 | 25.23 | -0.02 (-0.08%) | 12,549 |
| 23 Jun 2017 | USD | 25.18 | 25.2501 | 25.18 | 25.25 | 25.25 | +0.06 (+0.24%) | 9,780 |
| 22 Jun 2017 | USD | 25.25 | 25.28 | 25.19 | 25.19 | 25.19 | -0.047 (-0.19%) | 10,119 |
| 21 Jun 2017 | USD | 25.2 | 25.24 | 25.18 | 25.2368 | 25.2368 | +0.077 (+0.31%) | 14,327 |
| 20 Jun 2017 | USD | 25.16 | 25.25 | 25.12 | 25.16 | 25.16 | -0.08 (-0.32%) | 17,779 |
| 19 Jun 2017 | USD | 25.16 | 25.24 | 25.15 | 25.2399 | 25.2399 | +0.06 (+0.24%) | 6,128 |
| 16 Jun 2017 | USD | 25.17 | 25.2 | 25.108 | 25.18 | 25.18 | +0.08 (+0.32%) | 11,747 |
| 15 Jun 2017 | USD | 25.19 | 25.21 | 25.1 | 25.1 | 25.1 | -0.08 (-0.32%) | 25,287 |
| 14 Jun 2017 | USD | 25.05 | 25.25 | 25.047 | 25.18 | 25.18 | +0.121 (+0.48%) | 25,141 |
| 13 Jun 2017 | USD | 25.01 | 25.07 | 25 | 25.059 | 25.059 | +0.039 (+0.16%) | 23,579 |
| 12 Jun 2017 | USD | 25.1 | 25.15 | 25 | 25.02 | 25.02 | -0.06 (-0.24%) | 36,716 |
| 9 Jun 2017 | USD | 25.06 | 25.08 | 25.04 | 25.08 | 25.08 | -0.03 (-0.12%) | 14,871 |
| 8 Jun 2017 | USD | 25.09 | 25.12 | 25.04 | 25.11 | 25.11 | +0.014 (+0.06%) | 13,906 |
| 7 Jun 2017 | USD | 25.07 | 25.1286 | 25.06 | 25.0958 | 25.0958 | +0.036 (+0.14%) | 13,944 |
| 6 Jun 2017 | USD | 25.1 | 25.1299 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 15,491 |
