| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 25.09 | 25.1421 | 25.08 | 25.11 | 25.11 | +0.01 (+0.04%) | 5,669 |
| 2 Jun 2017 | USD | 25.07 | 25.15 | 25.07 | 25.1 | 25.1 | +0.039 (+0.16%) | 6,414 |
| 1 Jun 2017 | USD | 25.1 | 25.1 | 25.04 | 25.0611 | 25.0611 | +0.013 (+0.05%) | 17,947 |
| 31 May 2017 | USD | 25.03 | 25.08 | 25.01 | 25.048 | 25.048 | +0.018 (+0.07%) | 23,989 |
| 30 May 2017 | USD | 25.05 | 25.15 | 25 | 25.03 | 25.03 | -0.05 (-0.20%) | 29,876 |
| 29 May 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.1 | 25.13 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 20,119 |
| 25 May 2017 | USD | 24.96 | 25.08 | 24.95 | 25.0502 | 25.0502 | +0.05 (+0.20%) | 19,152 |
| 24 May 2017 | USD | 25.01 | 25.024 | 24.96 | 25 | 25 | 0.0 (0.0%) | 14,887 |
| 23 May 2017 | USD | 24.99 | 25.09 | 24.99 | 25 | 25 | -0.035 (-0.14%) | 14,645 |
| 22 May 2017 | USD | 25.03 | 25.0899 | 25 | 25.0353 | 25.0353 | +0.005 (+0.02%) | 9,438 |
| 19 May 2017 | USD | 25.01 | 25.05 | 25.008 | 25.03 | 25.03 | +0.02 (+0.08%) | 11,237 |
| 18 May 2017 | USD | 24.92 | 25.0472 | 24.92 | 25.01 | 25.01 | 0.0 (0.0%) | 16,232 |
| 17 May 2017 | USD | 24.9 | 25.01 | 24.88 | 25.01 | 25.01 | +0.1 (+0.40%) | 15,455 |
| 16 May 2017 | USD | 24.98 | 25.04 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 22,105 |
| 15 May 2017 | USD | 25 | 25 | 24.91 | 24.99 | 24.99 | +0.05 (+0.20%) | 30,368 |
| 12 May 2017 | USD | 25 | 25.04 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 17,609 |
| 11 May 2017 | USD | 24.86 | 25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 32,946 |
| 10 May 2017 | USD | 24.87 | 24.9 | 24.7953 | 24.9 | 24.9 | -0.19 (-0.76%) | 20,024 |
| 9 May 2017 | USD | 25.15 | 25.1926 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 20,023 |
| 8 May 2017 | USD | 25.07 | 25.16 | 25.07 | 25.16 | 25.16 | +0.084 (+0.33%) | 17,300 |
| 5 May 2017 | USD | 25.04 | 25.13 | 25.04 | 25.0765 | 25.0765 | +0.057 (+0.23%) | 4,891 |
| 4 May 2017 | USD | 25.13 | 25.17 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 27,769 |
| 3 May 2017 | USD | 25.12 | 25.2 | 25.05 | 25.15 | 25.15 | +0.06 (+0.24%) | 19,376 |
| 2 May 2017 | USD | 25.11 | 25.19 | 25.09 | 25.09 | 25.09 | -0.003 (-0.01%) | 30,441 |
| 1 May 2017 | USD | 25.12 | 25.16 | 25.05 | 25.0933 | 25.0933 | -0.007 (-0.03%) | 24,436 |
| 28 Apr 2017 | USD | 25.1 | 25.14 | 25.04 | 25.1 | 25.1 | +0.018 (+0.07%) | 67,606 |
| 27 Apr 2017 | USD | 24.95 | 25.15 | 24.95 | 25.0817 | 25.0817 | +0.082 (+0.33%) | 20,148 |
| 26 Apr 2017 | USD | 25.12 | 25.1328 | 24.9313 | 25 | 25 | -0.11 (-0.44%) | 53,793 |
| 25 Apr 2017 | USD | 25.13 | 25.28 | 25.11 | 25.11 | 25.11 | -0.069 (-0.27%) | 18,074 |
