| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 25.18 | 25.3 | 25.17 | 25.1792 | 25.1792 | -0.011 (-0.04%) | 11,188 |
| 21 Apr 2017 | USD | 25.07 | 25.19 | 25.06 | 25.19 | 25.19 | +0.14 (+0.56%) | 8,778 |
| 20 Apr 2017 | USD | 25.05 | 25.1337 | 25.05 | 25.0501 | 25.0501 | +0.02 (+0.08%) | 13,413 |
| 19 Apr 2017 | USD | 25.15 | 25.15 | 25.03 | 25.03 | 25.03 | -0.2 (-0.79%) | 9,543 |
| 18 Apr 2017 | USD | 25.04 | 25.24 | 25.04 | 25.23 | 25.23 | +0.19 (+0.76%) | 39,398 |
| 17 Apr 2017 | USD | 25.02 | 25.09 | 25.02 | 25.04 | 25.04 | +0.03 (+0.12%) | 22,479 |
| 14 Apr 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.05 | 25.05 | 24.99 | 25.01 | 25.01 | -0.03 (-0.12%) | 10,264 |
| 12 Apr 2017 | USD | 25.01 | 25.08 | 25.01 | 25.04 | 25.04 | -0.04 (-0.16%) | 8,127 |
| 11 Apr 2017 | USD | 25.02 | 25.08 | 24.95 | 25.08 | 25.08 | -0.01 (-0.04%) | 20,853 |
| 10 Apr 2017 | USD | 25.08 | 25.0899 | 24.95 | 25.0899 | 25.0899 | +0.048 (+0.19%) | 17,106 |
| 7 Apr 2017 | USD | 25.13 | 25.1301 | 24.93 | 25.0416 | 25.0416 | +0.002 (+0.01%) | 35,145 |
| 6 Apr 2017 | USD | 24.97 | 25.1 | 24.93 | 25.04 | 25.04 | +0.02 (+0.08%) | 20,849 |
| 5 Apr 2017 | USD | 25.07 | 25.1262 | 24.97 | 25.02 | 25.02 | -0.03 (-0.12%) | 25,531 |
| 4 Apr 2017 | USD | 25.16 | 25.29 | 25.02 | 25.05 | 25.05 | -0.21 (-0.83%) | 18,968 |
| 3 Apr 2017 | USD | 25.17 | 25.26 | 25.0805 | 25.26 | 25.26 | +0.3 (+1.20%) | 9,146 |
| 31 Mar 2017 | USD | 24.951 | 25.2 | 24.95 | 24.96 | 24.96 | -0.08 (-0.32%) | 20,445 |
| 30 Mar 2017 | USD | 24.87 | 25.07 | 24.87 | 25.04 | 25.04 | +0.1 (+0.40%) | 16,029 |
| 29 Mar 2017 | USD | 24.8811 | 24.97 | 24.81 | 24.94 | 24.94 | +0.15 (+0.61%) | 9,021 |
| 28 Mar 2017 | USD | 24.73 | 24.86 | 24.7 | 24.79 | 24.79 | 0.0 (0.0%) | 24,427 |
| 27 Mar 2017 | USD | 24.73 | 24.79 | 24.68 | 24.79 | 24.79 | +0.074 (+0.30%) | 10,140 |
| 24 Mar 2017 | USD | 24.66 | 24.79 | 24.66 | 24.716 | 24.716 | -0.011 (-0.04%) | 11,723 |
| 23 Mar 2017 | USD | 24.75 | 24.7899 | 24.67 | 24.7271 | 24.7271 | -0.063 (-0.25%) | 14,740 |
| 22 Mar 2017 | USD | 24.57 | 24.79 | 24.57 | 24.79 | 24.79 | +0.13 (+0.53%) | 15,756 |
| 21 Mar 2017 | USD | 24.64 | 24.7116 | 24.55 | 24.66 | 24.66 | +0.047 (+0.19%) | 34,815 |
| 20 Mar 2017 | USD | 24.67 | 24.67 | 24.5 | 24.6126 | 24.6126 | -0.047 (-0.19%) | 21,345 |
| 17 Mar 2017 | USD | 24.55 | 24.67 | 24.5168 | 24.66 | 24.66 | +0.081 (+0.33%) | 48,545 |
| 16 Mar 2017 | USD | 24.5 | 24.63 | 24.43 | 24.579 | 24.579 | +0.112 (+0.46%) | 37,753 |
| 15 Mar 2017 | USD | 24.14 | 24.5 | 24.14 | 24.4671 | 24.4671 | +0.337 (+1.40%) | 44,751 |
| 14 Mar 2017 | USD | 24.12 | 24.2298 | 24.12 | 24.13 | 24.13 | +0.02 (+0.08%) | 19,717 |
