| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 24.12 | 24.1628 | 23.9972 | 24.1101 | 24.1101 | -0.01 (-0.04%) | 21,355 |
| 10 Mar 2017 | USD | 23.99 | 24.14 | 23.83 | 24.12 | 24.12 | +0.15 (+0.63%) | 35,480 |
| 9 Mar 2017 | USD | 24.03 | 24.08 | 23.95 | 23.97 | 23.97 | -0.12 (-0.50%) | 67,300 |
| 8 Mar 2017 | USD | 24.07 | 24.13 | 24.01 | 24.09 | 24.09 | -0.2 (-0.82%) | 54,292 |
| 7 Mar 2017 | USD | 24.29 | 24.4 | 24.269 | 24.29 | 24.29 | -0.09 (-0.37%) | 20,317 |
| 6 Mar 2017 | USD | 24.26 | 24.38 | 24.25 | 24.38 | 24.38 | +0.06 (+0.25%) | 24,954 |
| 3 Mar 2017 | USD | 24.29 | 24.34 | 24.29 | 24.32 | 24.32 | -0.015 (-0.06%) | 35,377 |
| 2 Mar 2017 | USD | 24.41 | 24.44 | 24.335 | 24.335 | 24.335 | -0.015 (-0.06%) | 27,779 |
| 1 Mar 2017 | USD | 24.4 | 24.4292 | 24.3 | 24.35 | 24.35 | -0.11 (-0.45%) | 54,520 |
| 28 Feb 2017 | USD | 24.39 | 24.46 | 24.34 | 24.46 | 24.46 | +0.14 (+0.58%) | 11,609 |
| 27 Feb 2017 | USD | 24.41 | 24.48 | 24.32 | 24.32 | 24.32 | -0.12 (-0.49%) | 32,022 |
| 24 Feb 2017 | USD | 24.44 | 24.46 | 24.3801 | 24.44 | 24.44 | +0.085 (+0.35%) | 22,367 |
| 23 Feb 2017 | USD | 24.37 | 24.4 | 24.271 | 24.355 | 24.355 | +0.095 (+0.39%) | 36,667 |
| 22 Feb 2017 | USD | 24.31 | 24.35 | 24.26 | 24.26 | 24.26 | -0.001 (0.0%) | 22,677 |
| 21 Feb 2017 | USD | 24.43 | 24.43 | 24.2 | 24.2609 | 24.2609 | -0.029 (-0.12%) | 28,072 |
| 20 Feb 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.37 | 24.4071 | 24.245 | 24.29 | 24.29 | -0.07 (-0.29%) | 19,031 |
| 16 Feb 2017 | USD | 24.33 | 24.42 | 24.33 | 24.36 | 24.36 | -0.06 (-0.25%) | 19,566 |
| 15 Feb 2017 | USD | 24.25 | 24.4199 | 24.23 | 24.4199 | 24.4199 | +0.07 (+0.29%) | 27,550 |
| 14 Feb 2017 | USD | 24.26 | 24.35 | 24.1837 | 24.35 | 24.35 | +0.07 (+0.29%) | 24,927 |
| 13 Feb 2017 | USD | 24.21 | 24.35 | 24.2 | 24.28 | 24.28 | +0.07 (+0.29%) | 46,203 |
| 10 Feb 2017 | USD | 24.07 | 24.24 | 24.07 | 24.21 | 24.21 | -0.02 (-0.08%) | 22,003 |
| 9 Feb 2017 | USD | 24.21 | 24.28 | 24.1001 | 24.23 | 24.23 | 0.0 (0.0%) | 30,744 |
| 8 Feb 2017 | USD | 24.11 | 24.2607 | 24.101 | 24.23 | 24.23 | -0.2 (-0.82%) | 63,046 |
| 7 Feb 2017 | USD | 24.37 | 24.45 | 24.35 | 24.43 | 24.43 | +0.08 (+0.33%) | 50,614 |
| 6 Feb 2017 | USD | 24.45 | 24.52 | 24.31 | 24.35 | 24.35 | -0.05 (-0.20%) | 74,865 |
| 3 Feb 2017 | USD | 24.33 | 24.49 | 24.33 | 24.4 | 24.4 | +0.04 (+0.16%) | 41,619 |
| 2 Feb 2017 | USD | 24.29 | 24.37 | 24.2 | 24.36 | 24.36 | +0.16 (+0.66%) | 34,399 |
| 1 Feb 2017 | USD | 24.26 | 24.3443 | 24.2 | 24.2 | 24.2 | -0.07 (-0.29%) | 40,970 |
| 31 Jan 2017 | USD | 24.18 | 24.34 | 24.1 | 24.27 | 24.27 | +0.04 (+0.17%) | 53,636 |
