| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 24.13 | 24.23 | 24.06 | 24.23 | 24.23 | +0.107 (+0.44%) | 43,382 |
| 27 Jan 2017 | USD | 24.11 | 24.15 | 24.01 | 24.1234 | 24.1234 | +0.003 (+0.01%) | 26,664 |
| 26 Jan 2017 | USD | 23.84 | 24.12 | 23.8 | 24.12 | 24.12 | +0.34 (+1.43%) | 35,065 |
| 25 Jan 2017 | USD | 24.01 | 24.053 | 23.65 | 23.78 | 23.78 | -0.285 (-1.18%) | 115,676 |
| 24 Jan 2017 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | +0.015 (+0.06%) | 33,526 |
| 23 Jan 2017 | USD | 23.69 | 24.05 | 23.63 | 24.05 | 24.05 | +0.42 (+1.78%) | 54,598 |
| 20 Jan 2017 | USD | 24.12 | 24.1799 | 23.63 | 23.63 | 23.63 | -0.43 (-1.79%) | 147,959 |
| 19 Jan 2017 | USD | 24.29 | 24.33 | 23.95 | 24.06 | 24.06 | -0.19 (-0.78%) | 76,661 |
| 18 Jan 2017 | USD | 24.25 | 24.4424 | 24.2 | 24.25 | 24.25 | -0.009 (-0.04%) | 21,746 |
| 17 Jan 2017 | USD | 24.5 | 24.5 | 24.25 | 24.259 | 24.259 | -0.017 (-0.07%) | 28,021 |
| 16 Jan 2017 | USD | 24.2763 | 24.2763 | 24.2763 | 24.2763 | 24.2763 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.2 | 24.37 | 24.2 | 24.2763 | 24.2763 | +0.026 (+0.11%) | 9,663 |
| 12 Jan 2017 | USD | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 25,913 |
| 11 Jan 2017 | USD | 24.19 | 24.39 | 24.0389 | 24.38 | 24.38 | +0.26 (+1.08%) | 32,101 |
| 10 Jan 2017 | USD | 24.03 | 24.1699 | 24 | 24.1197 | 24.1197 | +0.08 (+0.33%) | 17,407 |
| 9 Jan 2017 | USD | 24.05 | 24.279 | 24 | 24.04 | 24.04 | -0.06 (-0.25%) | 36,157 |
| 6 Jan 2017 | USD | 23.98 | 24.1909 | 23.785 | 24.1 | 24.1 | +0.15 (+0.63%) | 31,435 |
| 5 Jan 2017 | USD | 23.82 | 23.9575 | 23.451 | 23.95 | 23.95 | +0.31 (+1.31%) | 34,524 |
| 4 Jan 2017 | USD | 23.05 | 23.74 | 23.05 | 23.64 | 23.64 | +0.629 (+2.73%) | 31,707 |
| 3 Jan 2017 | USD | 22.71 | 23.14 | 22.71 | 23.011 | 23.011 | +0.251 (+1.10%) | 31,507 |
| 2 Jan 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.83 | 22.9 | 22.75 | 22.76 | 22.76 | -0.04 (-0.18%) | 42,271 |
| 29 Dec 2016 | USD | 22.79 | 22.92 | 22.79 | 22.8 | 22.8 | -0.03 (-0.13%) | 25,185 |
| 28 Dec 2016 | USD | 22.82 | 22.96 | 22.74 | 22.83 | 22.83 | -0.06 (-0.26%) | 43,290 |
| 27 Dec 2016 | USD | 23.06 | 23.36 | 22.87 | 22.89 | 22.89 | -0.38 (-1.63%) | 40,880 |
| 26 Dec 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.27 | 23.27 | 23.1 | 23.27 | 23.27 | +0.03 (+0.13%) | 20,009 |
| 22 Dec 2016 | USD | 22.81 | 23.38 | 22.8 | 23.24 | 23.24 | +0.44 (+1.93%) | 62,685 |
| 21 Dec 2016 | USD | 22.42 | 22.9499 | 22.42 | 22.8 | 22.8 | +0.44 (+1.97%) | 66,581 |
| 20 Dec 2016 | USD | 22.45 | 22.54 | 22.34 | 22.36 | 22.36 | -0.09 (-0.40%) | 45,845 |
