| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 25.41 | 25.419 | 25.12 | 25.27 | 25.27 | +0.11 (+0.44%) | 28,097 |
| 4 Nov 2016 | USD | 25.1 | 25.2491 | 25.1 | 25.16 | 25.16 | +0.1 (+0.40%) | 11,752 |
| 3 Nov 2016 | USD | 25.12 | 25.25 | 25.01 | 25.06 | 25.06 | -0.06 (-0.24%) | 27,409 |
| 2 Nov 2016 | USD | 25.26 | 25.3099 | 25.12 | 25.12 | 25.12 | -0.14 (-0.55%) | 16,783 |
| 1 Nov 2016 | USD | 25.43 | 25.56 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 10,131 |
| 31 Oct 2016 | USD | 25.44 | 25.54 | 25.39 | 25.39 | 25.39 | -0.05 (-0.20%) | 10,532 |
| 28 Oct 2016 | USD | 25.67 | 25.76 | 25.44 | 25.44 | 25.44 | -0.262 (-1.02%) | 26,687 |
| 27 Oct 2016 | USD | 25.77 | 25.77 | 25.69 | 25.7019 | 25.7019 | -0.138 (-0.53%) | 7,948 |
| 26 Oct 2016 | USD | 25.84 | 25.8923 | 25.81 | 25.84 | 25.84 | -0.1 (-0.39%) | 3,255 |
| 25 Oct 2016 | USD | 25.86 | 25.95 | 25.8202 | 25.94 | 25.94 | +0.07 (+0.27%) | 24,686 |
| 24 Oct 2016 | USD | 25.82 | 25.9 | 25.7601 | 25.87 | 25.87 | -0.01 (-0.04%) | 8,086 |
| 21 Oct 2016 | USD | 25.56 | 25.88 | 25.56 | 25.88 | 25.88 | +0.25 (+0.98%) | 28,414 |
| 20 Oct 2016 | USD | 25.56 | 25.63 | 25.5591 | 25.63 | 25.63 | +0.018 (+0.07%) | 10,747 |
| 19 Oct 2016 | USD | 25.53 | 25.74 | 25.52 | 25.6119 | 25.6119 | -0.011 (-0.04%) | 18,346 |
| 18 Oct 2016 | USD | 25.27 | 25.67 | 25.27 | 25.6224 | 25.6224 | +0.362 (+1.43%) | 27,127 |
| 17 Oct 2016 | USD | 25.2 | 25.32 | 25.2 | 25.26 | 25.26 | +0.02 (+0.08%) | 29,271 |
| 14 Oct 2016 | USD | 25.14 | 25.27 | 25.1149 | 25.2399 | 25.2399 | +0.2 (+0.80%) | 23,559 |
| 13 Oct 2016 | USD | 25.09 | 25.09 | 24.8 | 25.0403 | 25.0403 | -0.011 (-0.04%) | 46,176 |
| 12 Oct 2016 | USD | 25.05 | 25.18 | 25.02 | 25.0514 | 25.0514 | -0.139 (-0.55%) | 37,353 |
| 11 Oct 2016 | USD | 25.34 | 25.38 | 25.13 | 25.19 | 25.19 | -0.23 (-0.90%) | 26,426 |
| 10 Oct 2016 | USD | 25.45 | 25.45 | 25.37 | 25.42 | 25.42 | -0.01 (-0.04%) | 15,399 |
| 7 Oct 2016 | USD | 25.55 | 25.59 | 25.43 | 25.43 | 25.43 | -0.154 (-0.60%) | 10,219 |
| 6 Oct 2016 | USD | 25.56 | 25.6016 | 25.5 | 25.5837 | 25.5837 | -0.009 (-0.04%) | 20,372 |
| 5 Oct 2016 | USD | 25.59 | 25.62 | 25.5649 | 25.5928 | 25.5928 | -0.017 (-0.07%) | 8,483 |
| 4 Oct 2016 | USD | 25.61 | 25.78 | 25.61 | 25.6101 | 25.6101 | -0.07 (-0.27%) | 8,114 |
| 3 Oct 2016 | USD | 25.52 | 25.75 | 25.52 | 25.68 | 25.68 | +0.16 (+0.63%) | 9,535 |
| 30 Sep 2016 | USD | 25.65 | 25.69 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 10,411 |
| 29 Sep 2016 | USD | 25.75 | 25.82 | 25.57 | 25.59 | 25.59 | -0.216 (-0.84%) | 19,006 |
| 28 Sep 2016 | USD | 25.68 | 25.81 | 25.65 | 25.806 | 25.806 | +0.136 (+0.53%) | 17,971 |
| 27 Sep 2016 | USD | 25.84 | 25.84 | 25.6 | 25.67 | 25.67 | -0.21 (-0.81%) | 199,369 |
