| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 25.86 | 25.92 | 25.82 | 25.88 | 25.88 | +0.04 (+0.15%) | 18,087 |
| 23 Sep 2016 | USD | 25.86 | 25.95 | 25.8398 | 25.84 | 25.84 | -0.09 (-0.35%) | 20,417 |
| 22 Sep 2016 | USD | 25.87 | 25.98 | 25.8158 | 25.9299 | 25.9299 | +0.05 (+0.19%) | 20,312 |
| 21 Sep 2016 | USD | 25.6 | 25.89 | 25.6 | 25.88 | 25.88 | +0.266 (+1.04%) | 23,129 |
| 20 Sep 2016 | USD | 25.45 | 25.614 | 25.45 | 25.614 | 25.614 | +0.107 (+0.42%) | 18,954 |
| 19 Sep 2016 | USD | 25.33 | 25.53 | 25.33 | 25.5073 | 25.5073 | +0.197 (+0.78%) | 26,137 |
| 16 Sep 2016 | USD | 25.38 | 25.4 | 25.2601 | 25.31 | 25.31 | -0.16 (-0.63%) | 7,785 |
| 15 Sep 2016 | USD | 25.3 | 25.47 | 25.2901 | 25.47 | 25.47 | +0.13 (+0.51%) | 13,014 |
| 14 Sep 2016 | USD | 25.25 | 25.52 | 25.2 | 25.34 | 25.34 | +0.11 (+0.44%) | 29,369 |
| 13 Sep 2016 | USD | 25.23 | 25.26 | 25.12 | 25.23 | 25.23 | 0.0 (0.0%) | 25,331 |
| 12 Sep 2016 | USD | 25.23 | 25.3 | 25.02 | 25.23 | 25.23 | +0.01 (+0.04%) | 38,909 |
| 9 Sep 2016 | USD | 25.62 | 25.62 | 25.22 | 25.22 | 25.22 | -0.44 (-1.71%) | 27,689 |
| 8 Sep 2016 | USD | 25.67 | 25.7216 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 32,540 |
| 7 Sep 2016 | USD | 25.64 | 25.7499 | 25.64 | 25.7 | 25.7 | +0.02 (+0.08%) | 22,359 |
| 6 Sep 2016 | USD | 25.63 | 25.6999 | 25.56 | 25.68 | 25.68 | +0.03 (+0.12%) | 15,790 |
| 5 Sep 2016 | USD | 25.6501 | 25.6501 | 25.6501 | 25.6501 | 25.6501 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.66 | 25.7 | 25.6 | 25.6501 | 25.6501 | +0.05 (+0.20%) | 33,113 |
| 1 Sep 2016 | USD | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 21,324 |
| 31 Aug 2016 | USD | 25.71 | 25.73 | 25.62 | 25.62 | 25.62 | -0.08 (-0.31%) | 23,179 |
| 30 Aug 2016 | USD | 25.72 | 25.78 | 25.695 | 25.7 | 25.7 | -0.01 (-0.04%) | 15,717 |
| 29 Aug 2016 | USD | 25.75 | 25.78 | 25.69 | 25.7101 | 25.7101 | -0.02 (-0.08%) | 27,008 |
| 26 Aug 2016 | USD | 25.71 | 25.776 | 25.67 | 25.73 | 25.73 | 0.0 (0.0%) | 25,067 |
| 25 Aug 2016 | USD | 25.74 | 25.77 | 25.67 | 25.73 | 25.73 | -0.03 (-0.12%) | 31,768 |
| 24 Aug 2016 | USD | 25.76 | 25.82 | 25.76 | 25.76 | 25.76 | -0 (0.0%) | 20,978 |
| 23 Aug 2016 | USD | 25.77 | 25.84 | 25.7601 | 25.7601 | 25.7601 | +0 (+0.0%) | 35,474 |
| 22 Aug 2016 | USD | 25.66 | 25.7602 | 25.65 | 25.76 | 25.76 | +0.12 (+0.47%) | 25,035 |
| 19 Aug 2016 | USD | 25.75 | 25.78 | 25.64 | 25.64 | 25.64 | -0.11 (-0.43%) | 35,447 |
| 18 Aug 2016 | USD | 25.76 | 25.84 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 25,401 |
| 17 Aug 2016 | USD | 25.62 | 25.7748 | 25.62 | 25.75 | 25.75 | +0.09 (+0.35%) | 32,548 |
| 16 Aug 2016 | USD | 25.67 | 25.71 | 25.58 | 25.66 | 25.66 | -0.029 (-0.11%) | 48,033 |
