| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 25.3278 | 25.37 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 27,081 |
| 15 Oct 2020 | USD | 25.37 | 25.37 | 25.31 | 25.32 | 25.32 | -0.06 (-0.24%) | 17,225 |
| 14 Oct 2020 | USD | 25.42 | 25.42 | 25.32 | 25.38 | 25.38 | -0.02 (-0.08%) | 21,085 |
| 13 Oct 2020 | USD | 25.31 | 25.42 | 25.31 | 25.4 | 25.4 | +0.05 (+0.20%) | 78,842 |
| 12 Oct 2020 | USD | 25.43 | 25.43 | 25.31 | 25.35 | 25.35 | -0.04 (-0.16%) | 24,606 |
| 9 Oct 2020 | USD | 25.375 | 25.4 | 25.3 | 25.39 | 25.39 | 0.0 (0.0%) | 22,785 |
| 8 Oct 2020 | USD | 25.31 | 25.4 | 25.28 | 25.39 | 25.39 | +0.05 (+0.20%) | 160,903 |
| 7 Oct 2020 | USD | 25.27 | 25.34 | 25.27 | 25.34 | 25.34 | +0.05 (+0.20%) | 41,890 |
| 6 Oct 2020 | USD | 25.31 | 25.33 | 25.24 | 25.29 | 25.29 | -0.01 (-0.04%) | 42,236 |
| 5 Oct 2020 | USD | 25.3 | 25.41 | 25.26 | 25.3 | 25.3 | +0.04 (+0.16%) | 100,241 |
| 2 Oct 2020 | USD | 25.22 | 25.27 | 25.22 | 25.26 | 25.26 | +0.01 (+0.04%) | 41,221 |
| 1 Oct 2020 | USD | 25.22 | 25.28 | 25.22 | 25.25 | 25.25 | +0.09 (+0.36%) | 113,340 |
| 30 Sep 2020 | USD | 25.25 | 25.3 | 25.16 | 25.16 | 25.16 | -0.08 (-0.32%) | 54,685 |
| 29 Sep 2020 | USD | 25.3044 | 25.32 | 25.2166 | 25.24 | 25.24 | -0.07 (-0.28%) | 35,064 |
| 28 Sep 2020 | USD | 25.4 | 25.4 | 25.29 | 25.31 | 25.31 | +0.02 (+0.08%) | 23,243 |
| 25 Sep 2020 | USD | 25.21 | 25.5 | 25.21 | 25.29 | 25.29 | +0.08 (+0.32%) | 28,644 |
| 24 Sep 2020 | USD | 25.19 | 25.29 | 25.1409 | 25.21 | 25.21 | -0.09 (-0.36%) | 28,660 |
| 23 Sep 2020 | USD | 25.3 | 25.3 | 25.02 | 25.3 | 25.3 | -0.05 (-0.20%) | 80,745 |
| 22 Sep 2020 | USD | 25.2744 | 25.35 | 25.26 | 25.35 | 25.35 | +0.07 (+0.28%) | 38,408 |
| 21 Sep 2020 | USD | 25.27 | 25.28 | 25.21 | 25.28 | 25.28 | +0.01 (+0.04%) | 29,779 |
| 18 Sep 2020 | USD | 25.35 | 25.35 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 44,574 |
| 17 Sep 2020 | USD | 25.28 | 25.37 | 25.26 | 25.29 | 25.29 | +0.03 (+0.12%) | 36,885 |
| 16 Sep 2020 | USD | 25.36 | 25.36 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 37,580 |
| 15 Sep 2020 | USD | 25.37 | 25.4407 | 25.25 | 25.3 | 25.3 | +0.003 (+0.01%) | 92,323 |
| 14 Sep 2020 | USD | 25.28 | 25.3 | 25.27 | 25.297 | 25.297 | -0 (0.0%) | 9,777 |
| 11 Sep 2020 | USD | 25.27 | 25.3 | 25.26 | 25.2971 | 25.2971 | +0.027 (+0.11%) | 13,403 |
| 10 Sep 2020 | USD | 25.25 | 25.3 | 25.21 | 25.27 | 25.27 | -0.01 (-0.04%) | 83,259 |
| 9 Sep 2020 | USD | 25.28 | 25.3 | 25.255 | 25.28 | 25.28 | +0.051 (+0.20%) | 7,852 |
| 8 Sep 2020 | USD | 25.1 | 25.28 | 25.08 | 25.2288 | 25.2288 | +0.029 (+0.11%) | 16,981 |
| 4 Sep 2020 | USD | 25.39 | 25.39 | 25.1098 | 25.2 | 25.2 | -0.05 (-0.20%) | 25,179 |
