Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 25.85 | 25.85 | 25.68 | 25.689 | 25.689 | -0.111 (-0.43%) | 34,148 |
12 Aug 2016 | USD | 25.8 | 25.87 | 25.76 | 25.8 | 25.8 | -0.07 (-0.27%) | 16,896 |
11 Aug 2016 | USD | 26.03 | 26.03 | 25.8301 | 25.87 | 25.87 | -0.16 (-0.61%) | 26,114 |
10 Aug 2016 | USD | 26.2 | 26.2 | 26.03 | 26.03 | 26.03 | -0.38 (-1.44%) | 22,600 |
9 Aug 2016 | USD | 26.27 | 26.47 | 26.27 | 26.4101 | 26.4101 | +0.08 (+0.30%) | 21,207 |
8 Aug 2016 | USD | 26.13 | 26.38 | 26.13 | 26.33 | 26.33 | +0.16 (+0.61%) | 54,711 |
5 Aug 2016 | USD | 26.18 | 26.23 | 25.96 | 26.17 | 26.17 | -0.03 (-0.11%) | 35,171 |
4 Aug 2016 | USD | 26.11 | 26.2 | 26.1 | 26.2 | 26.2 | +0.05 (+0.19%) | 16,204 |
3 Aug 2016 | USD | 26.05 | 26.17 | 26.05 | 26.15 | 26.15 | +0.06 (+0.23%) | 19,379 |
2 Aug 2016 | USD | 26.09 | 26.09 | 25.92 | 26.09 | 26.09 | +0.04 (+0.15%) | 54,845 |
1 Aug 2016 | USD | 26.05 | 26.1063 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 20,385 |
29 Jul 2016 | USD | 25.99 | 26.14 | 25.99 | 26.03 | 26.03 | +0.05 (+0.19%) | 30,775 |
28 Jul 2016 | USD | 25.95 | 26.03 | 25.95 | 25.98 | 25.98 | +0.03 (+0.12%) | 22,715 |
27 Jul 2016 | USD | 25.9 | 26.001 | 25.9 | 25.9501 | 25.9501 | +0.01 (+0.04%) | 24,018 |
26 Jul 2016 | USD | 25.92 | 26 | 25.92 | 25.9401 | 25.9401 | -0.02 (-0.08%) | 17,425 |
25 Jul 2016 | USD | 25.86 | 25.96 | 25.8 | 25.96 | 25.96 | +0.08 (+0.31%) | 24,033 |
22 Jul 2016 | USD | 25.81 | 25.88 | 25.8 | 25.88 | 25.88 | +0.04 (+0.15%) | 74,780 |
21 Jul 2016 | USD | 25.89 | 25.92 | 25.82 | 25.84 | 25.84 | -0.05 (-0.19%) | 29,014 |
20 Jul 2016 | USD | 25.87 | 25.92 | 25.8001 | 25.89 | 25.89 | -0.05 (-0.19%) | 15,755 |
19 Jul 2016 | USD | 25.85 | 25.95 | 25.8283 | 25.9399 | 25.9399 | +0.03 (+0.12%) | 20,188 |
18 Jul 2016 | USD | 25.79 | 25.93 | 25.79 | 25.9099 | 25.9099 | +0.06 (+0.23%) | 22,461 |
15 Jul 2016 | USD | 25.76 | 25.88 | 25.71 | 25.85 | 25.85 | +0.16 (+0.62%) | 51,761 |
14 Jul 2016 | USD | 25.78 | 25.806 | 25.68 | 25.69 | 25.69 | -0.08 (-0.31%) | 14,498 |
13 Jul 2016 | USD | 25.78 | 25.84 | 25.76 | 25.77 | 25.77 | -0.05 (-0.19%) | 18,557 |
12 Jul 2016 | USD | 25.82 | 25.88 | 25.76 | 25.82 | 25.82 | -0.044 (-0.17%) | 22,852 |
11 Jul 2016 | USD | 25.81 | 25.8642 | 25.8 | 25.8642 | 25.8642 | +0.034 (+0.13%) | 23,321 |
8 Jul 2016 | USD | 25.78 | 25.83 | 25.76 | 25.83 | 25.83 | +0.08 (+0.31%) | 17,537 |
7 Jul 2016 | USD | 25.56 | 25.8499 | 25.56 | 25.75 | 25.75 | +0.17 (+0.66%) | 29,260 |
6 Jul 2016 | USD | 25.48 | 25.58 | 25.48 | 25.58 | 25.58 | +0.02 (+0.08%) | 18,697 |
5 Jul 2016 | USD | 25.6 | 25.66 | 25.476 | 25.56 | 25.56 | -0.09 (-0.35%) | 24,913 |