Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.68 | 25.83 | 25.65 | 25.65 | 25.65 | -0.11 (-0.43%) | 16,133 |
30 Jun 2016 | USD | 25.54 | 25.82 | 25.54 | 25.76 | 25.76 | +0.21 (+0.82%) | 28,469 |
29 Jun 2016 | USD | 25.57 | 25.72 | 25.51 | 25.55 | 25.55 | 0.0 (0.0%) | 41,765 |
28 Jun 2016 | USD | 25.31 | 25.62 | 25.31 | 25.55 | 25.55 | +0.27 (+1.07%) | 23,184 |
27 Jun 2016 | USD | 25.17 | 25.31 | 25.17 | 25.28 | 25.28 | -0.02 (-0.08%) | 30,849 |
24 Jun 2016 | USD | 25.26 | 25.41 | 25.13 | 25.3 | 25.3 | -0.215 (-0.84%) | 36,617 |
23 Jun 2016 | USD | 25.54 | 25.57 | 25.51 | 25.515 | 25.515 | +0.003 (+0.01%) | 31,302 |
22 Jun 2016 | USD | 25.5 | 25.54 | 25.49 | 25.5116 | 25.5116 | +0.042 (+0.16%) | 30,159 |
21 Jun 2016 | USD | 25.46 | 25.57 | 25.46 | 25.47 | 25.47 | +0.01 (+0.04%) | 68,004 |
20 Jun 2016 | USD | 25.4 | 25.5 | 25.4 | 25.46 | 25.46 | +0.12 (+0.47%) | 25,063 |
17 Jun 2016 | USD | 25.26 | 25.4 | 25.26 | 25.34 | 25.34 | +0.06 (+0.24%) | 43,841 |
16 Jun 2016 | USD | 25.35 | 25.3563 | 25.2462 | 25.28 | 25.28 | -0.07 (-0.28%) | 27,989 |
15 Jun 2016 | USD | 25.28 | 25.425 | 25.28 | 25.35 | 25.35 | +0.07 (+0.28%) | 34,964 |
14 Jun 2016 | USD | 25.33 | 25.38 | 25.2649 | 25.28 | 25.28 | -0.06 (-0.24%) | 12,951 |
13 Jun 2016 | USD | 25.41 | 25.45 | 25.34 | 25.34 | 25.34 | -0.1 (-0.39%) | 31,123 |
10 Jun 2016 | USD | 25.46 | 25.5 | 25.4 | 25.44 | 25.44 | -0.06 (-0.24%) | 67,559 |
9 Jun 2016 | USD | 25.51 | 25.55 | 25.47 | 25.5 | 25.5 | -0.08 (-0.31%) | 13,238 |
8 Jun 2016 | USD | 25.51 | 25.58 | 25.46 | 25.58 | 25.58 | +0.06 (+0.24%) | 19,899 |
7 Jun 2016 | USD | 25.54 | 25.61 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 36,039 |
6 Jun 2016 | USD | 25.56 | 25.62 | 25.52 | 25.6199 | 25.6199 | +0.01 (+0.04%) | 25,303 |
3 Jun 2016 | USD | 25.47 | 25.61 | 25.47 | 25.61 | 25.61 | +0.14 (+0.55%) | 35,441 |
2 Jun 2016 | USD | 25.58 | 25.58 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 9,902 |
1 Jun 2016 | USD | 25.56 | 25.63 | 25.49 | 25.5 | 25.5 | +0.01 (+0.04%) | 34,493 |
31 May 2016 | USD | 25.43 | 25.5 | 25.43 | 25.49 | 25.49 | -0.04 (-0.16%) | 19,674 |
30 May 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.5299 | 25.577 | 25.48 | 25.53 | 25.53 | +0.03 (+0.12%) | 13,568 |
26 May 2016 | USD | 25.64 | 25.64 | 25.5 | 25.5001 | 25.5001 | -0.111 (-0.43%) | 13,360 |
25 May 2016 | USD | 25.56 | 25.62 | 25.5 | 25.611 | 25.611 | +0.001 (+0.0%) | 16,275 |
24 May 2016 | USD | 25.52 | 25.61 | 25.498 | 25.61 | 25.61 | +0.08 (+0.31%) | 14,418 |