Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 25.38 | 25.55 | 25.38 | 25.53 | 25.53 | +0.15 (+0.59%) | 21,145 |
20 May 2016 | USD | 25.41 | 25.5499 | 25.3761 | 25.38 | 25.38 | -0.03 (-0.12%) | 19,049 |
19 May 2016 | USD | 25.52 | 25.5859 | 25.4 | 25.41 | 25.41 | -0.23 (-0.90%) | 25,483 |
18 May 2016 | USD | 25.59 | 25.71 | 25.58 | 25.64 | 25.64 | -0.03 (-0.12%) | 29,367 |
17 May 2016 | USD | 25.6 | 25.67 | 25.558 | 25.67 | 25.67 | +0.08 (+0.31%) | 15,556 |
16 May 2016 | USD | 25.41 | 25.66 | 25.404 | 25.59 | 25.59 | +0.16 (+0.63%) | 30,915 |
13 May 2016 | USD | 25.36 | 25.456 | 25.34 | 25.43 | 25.43 | +0.08 (+0.32%) | 17,791 |
12 May 2016 | USD | 25.36 | 25.39 | 25.35 | 25.35 | 25.35 | -0.005 (-0.02%) | 14,757 |
11 May 2016 | USD | 25.3 | 25.38 | 25.3 | 25.355 | 25.355 | -0.245 (-0.96%) | 20,782 |
10 May 2016 | USD | 25.51 | 25.65 | 25.51 | 25.6 | 25.6 | +0.007 (+0.03%) | 21,377 |
9 May 2016 | USD | 25.47 | 25.593 | 25.44 | 25.593 | 25.593 | +0.133 (+0.52%) | 15,043 |
6 May 2016 | USD | 25.39 | 25.46 | 25.39 | 25.46 | 25.46 | +0.035 (+0.14%) | 11,902 |
5 May 2016 | USD | 25.41 | 25.4799 | 25.3916 | 25.4254 | 25.4254 | -0.025 (-0.10%) | 14,341 |
4 May 2016 | USD | 25.49 | 25.49 | 25.4 | 25.45 | 25.45 | -0.02 (-0.08%) | 14,113 |
3 May 2016 | USD | 25.41 | 25.49 | 25.37 | 25.47 | 25.47 | 0.0 (0.0%) | 17,327 |
2 May 2016 | USD | 25.31 | 25.47 | 25.31 | 25.47 | 25.47 | +0.17 (+0.67%) | 15,426 |
29 Apr 2016 | USD | 25.32 | 25.39 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 23,402 |
28 Apr 2016 | USD | 25.46 | 25.46 | 25.31 | 25.32 | 25.32 | -0.08 (-0.31%) | 18,080 |
27 Apr 2016 | USD | 25.26 | 25.4 | 25.2401 | 25.4 | 25.4 | +0.15 (+0.59%) | 31,393 |
26 Apr 2016 | USD | 25.22 | 25.32 | 25.22 | 25.25 | 25.25 | +0.03 (+0.12%) | 15,505 |
25 Apr 2016 | USD | 25.27 | 25.27 | 25.19 | 25.22 | 25.22 | -0.09 (-0.36%) | 21,512 |
22 Apr 2016 | USD | 25.3 | 25.33 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 23,266 |
21 Apr 2016 | USD | 25.28 | 25.35 | 25.28 | 25.3 | 25.3 | +0.01 (+0.04%) | 29,025 |
20 Apr 2016 | USD | 25.24 | 25.31 | 25.24 | 25.29 | 25.29 | +0.05 (+0.20%) | 27,271 |
19 Apr 2016 | USD | 25.15 | 25.2599 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 34,498 |
18 Apr 2016 | USD | 25.1 | 25.1738 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 24,933 |
15 Apr 2016 | USD | 25.07 | 25.14 | 25.07 | 25.1 | 25.1 | +0.03 (+0.12%) | 40,216 |
14 Apr 2016 | USD | 25.08 | 25.13 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 41,317 |
13 Apr 2016 | USD | 25.16 | 25.2 | 25.06 | 25.1 | 25.1 | -0.03 (-0.12%) | 36,219 |
12 Apr 2016 | USD | 25.12 | 25.21 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 23,582 |