| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 25.13 | 25.24 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 27,837 |
| 8 Apr 2016 | USD | 25.13 | 25.16 | 25.1 | 25.12 | 25.12 | +0.07 (+0.28%) | 16,963 |
| 7 Apr 2016 | USD | 25.1 | 25.145 | 24.96 | 25.05 | 25.05 | -0.14 (-0.56%) | 22,517 |
| 6 Apr 2016 | USD | 25.18 | 25.28 | 25.12 | 25.19 | 25.19 | +0.05 (+0.20%) | 28,116 |
| 5 Apr 2016 | USD | 24.95 | 25.1567 | 24.88 | 25.14 | 25.14 | +0.15 (+0.60%) | 38,496 |
| 4 Apr 2016 | USD | 25.04 | 25.14 | 24.95 | 24.99 | 24.99 | -0.11 (-0.44%) | 25,096 |
| 1 Apr 2016 | USD | 25.22 | 25.27 | 25.07 | 25.1 | 25.1 | -0.1 (-0.40%) | 28,268 |
| 31 Mar 2016 | USD | 25.25 | 25.35 | 25.2 | 25.2 | 25.2 | +0.005 (+0.02%) | 37,648 |
| 30 Mar 2016 | USD | 25.19 | 25.2891 | 25.19 | 25.195 | 25.195 | -0.022 (-0.09%) | 28,896 |
| 29 Mar 2016 | USD | 25.2 | 25.27 | 25.17 | 25.2166 | 25.2166 | +0.006 (+0.03%) | 28,789 |
| 28 Mar 2016 | USD | 25.15 | 25.24 | 25.09 | 25.2101 | 25.2101 | +0.136 (+0.54%) | 35,758 |
| 25 Mar 2016 | USD | 25.074 | 25.074 | 25.074 | 25.074 | 25.074 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.06 | 25.13 | 25.0577 | 25.074 | 25.074 | -0.026 (-0.10%) | 13,041 |
| 23 Mar 2016 | USD | 25.09 | 25.1 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 9,979 |
| 22 Mar 2016 | USD | 24.93 | 25.06 | 24.9201 | 25.05 | 25.05 | +0.06 (+0.24%) | 25,990 |
| 21 Mar 2016 | USD | 24.97 | 24.9895 | 24.901 | 24.9895 | 24.9895 | +0.06 (+0.24%) | 18,491 |
| 18 Mar 2016 | USD | 24.88 | 24.95 | 24.82 | 24.9299 | 24.9299 | +0.14 (+0.56%) | 54,782 |
| 17 Mar 2016 | USD | 24.74 | 24.89 | 24.74 | 24.79 | 24.79 | +0.01 (+0.04%) | 93,328 |
| 16 Mar 2016 | USD | 24.76 | 24.8344 | 24.69 | 24.78 | 24.78 | -0.041 (-0.17%) | 66,370 |
| 15 Mar 2016 | USD | 25.02 | 25.02 | 24.815 | 24.8214 | 24.8214 | -0.199 (-0.79%) | 23,355 |
| 14 Mar 2016 | USD | 25.06 | 25.06 | 25.01 | 25.02 | 25.02 | +0.02 (+0.08%) | 20,173 |
| 11 Mar 2016 | USD | 25 | 25.085 | 24.94 | 25 | 25 | +0.044 (+0.18%) | 24,071 |
| 10 Mar 2016 | USD | 24.95 | 25 | 24.9201 | 24.9556 | 24.9556 | +0.025 (+0.10%) | 22,898 |
| 9 Mar 2016 | USD | 24.8481 | 24.95 | 24.81 | 24.9308 | 24.9308 | +0.101 (+0.41%) | 27,978 |
| 8 Mar 2016 | USD | 24.85 | 24.85 | 24.7801 | 24.83 | 24.83 | +0.01 (+0.04%) | 23,096 |
| 7 Mar 2016 | USD | 24.95 | 24.95 | 24.79 | 24.82 | 24.82 | -0.15 (-0.60%) | 31,564 |
| 4 Mar 2016 | USD | 24.92 | 24.98 | 24.87 | 24.97 | 24.97 | +0.03 (+0.12%) | 32,429 |
| 3 Mar 2016 | USD | 25.03 | 25.035 | 24.85 | 24.94 | 24.94 | -0.09 (-0.36%) | 59,795 |
| 2 Mar 2016 | USD | 25.49 | 25.49 | 25 | 25.03 | 25.03 | -0.401 (-1.57%) | 154,646 |
| 1 Mar 2016 | USD | 25.31 | 25.52 | 25.3 | 25.4305 | 25.4305 | +0.261 (+1.03%) | 32,132 |
