| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 25.39 | 25.41 | 24.98 | 25.17 | 25.17 | -0.21 (-0.83%) | 65,279 |
| 26 Feb 2016 | USD | 25.19 | 25.38 | 25.19 | 25.38 | 25.38 | +0.18 (+0.71%) | 10,623 |
| 25 Feb 2016 | USD | 25.16 | 25.2 | 25.1204 | 25.2 | 25.2 | +0.07 (+0.28%) | 15,330 |
| 24 Feb 2016 | USD | 24.99 | 25.15 | 24.815 | 25.13 | 25.13 | +0.01 (+0.04%) | 27,142 |
| 23 Feb 2016 | USD | 25.14 | 25.19 | 25.08 | 25.12 | 25.12 | +0.03 (+0.12%) | 26,489 |
| 22 Feb 2016 | USD | 25.23 | 25.3 | 25.08 | 25.09 | 25.09 | -0.15 (-0.59%) | 37,431 |
| 19 Feb 2016 | USD | 25.1866 | 25.24 | 25.01 | 25.24 | 25.24 | +0.02 (+0.08%) | 37,976 |
| 18 Feb 2016 | USD | 24.96 | 25.24 | 24.96 | 25.22 | 25.22 | +0.22 (+0.88%) | 58,345 |
| 17 Feb 2016 | USD | 24.74 | 25.1 | 24.74 | 25 | 25 | +0.26 (+1.05%) | 46,364 |
| 16 Feb 2016 | USD | 25.07 | 25.16 | 24.68 | 24.74 | 24.74 | +0.03 (+0.12%) | 24,503 |
| 15 Feb 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.47 | 25.02 | 24.221 | 24.71 | 24.71 | +0.67 (+2.79%) | 47,235 |
| 11 Feb 2016 | USD | 24.84 | 24.84 | 23.51 | 24.04 | 24.04 | -0.8 (-3.22%) | 88,117 |
| 10 Feb 2016 | USD | 25.05 | 25.05 | 24.84 | 24.84 | 24.84 | -0.56 (-2.20%) | 28,410 |
| 9 Feb 2016 | USD | 24.75 | 25.45 | 24.66 | 25.4 | 25.4 | +0.21 (+0.83%) | 74,185 |
| 8 Feb 2016 | USD | 25.29 | 25.29 | 24.8546 | 25.19 | 25.19 | -0.01 (-0.04%) | 47,492 |
| 5 Feb 2016 | USD | 25.24 | 25.35 | 25.1804 | 25.2001 | 25.2001 | -0.05 (-0.20%) | 23,384 |
| 4 Feb 2016 | USD | 25.16 | 25.3399 | 25.16 | 25.25 | 25.25 | +0.03 (+0.12%) | 18,215 |
| 3 Feb 2016 | USD | 25.32 | 25.32 | 25.15 | 25.22 | 25.22 | +0.001 (+0.01%) | 24,232 |
| 2 Feb 2016 | USD | 25.26 | 25.35 | 25.21 | 25.2187 | 25.2187 | -0.031 (-0.12%) | 37,483 |
| 1 Feb 2016 | USD | 25.3 | 25.3 | 25.2001 | 25.2498 | 25.2498 | -0.02 (-0.08%) | 20,933 |
| 29 Jan 2016 | USD | 25.19 | 25.28 | 25.1032 | 25.27 | 25.27 | +0.12 (+0.48%) | 46,232 |
| 28 Jan 2016 | USD | 25.04 | 25.15 | 24.94 | 25.15 | 25.15 | +0.135 (+0.54%) | 81,067 |
| 27 Jan 2016 | USD | 25 | 25.08 | 24.89 | 25.015 | 25.015 | +0.085 (+0.34%) | 53,843 |
| 26 Jan 2016 | USD | 24.96 | 25.03 | 24.9 | 24.93 | 24.93 | +0.03 (+0.12%) | 32,277 |
| 25 Jan 2016 | USD | 25.13 | 25.13 | 24.9 | 24.9 | 24.9 | -0.21 (-0.84%) | 27,408 |
| 22 Jan 2016 | USD | 24.9 | 25.15 | 24.861 | 25.11 | 25.11 | +0.21 (+0.84%) | 31,415 |
| 21 Jan 2016 | USD | 24.87 | 24.97 | 24.7962 | 24.9 | 24.9 | -0.07 (-0.28%) | 51,624 |
| 20 Jan 2016 | USD | 25.07 | 25.14 | 24.75 | 24.97 | 24.97 | -0.23 (-0.91%) | 51,615 |
| 19 Jan 2016 | USD | 25.11 | 25.25 | 25.0201 | 25.2 | 25.2 | +0.11 (+0.44%) | 123,179 |
